Palmarés y listas de precios de Alemania Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYANAIR HLDGS PLC EO-.006 | 19,505 | -3,11% | 19,915 | 19,950 | 19,435 | 18.117 | 20.806M | 0,00% | |
| RWE AG INH O.N. | 33,12 | +0,42% | 33,02 | 33,28 | 32,59 | 2.180.067 | 24.636M | 0,29% | |
| RUBEAN O.N. | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | - | - | - | |
| RTX CORP.-.01 | 122,32 | -1,62% | 123,20 | 124,10 | 122,32 | 175 | 163.308M | 0,00% | |
| RTL GROUP | 34,90 | -1,97% | 35,60 | 35,65 | 34,85 | 96.359 | 5.401M | 0,06% | |
| ROSTRA AGC INH O.N. | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 9 | - | - | |
| ROSENBAUER INTL | 38,6 | -1,80% | 38,9 | 38,9 | 38,6 | 134 | 262M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 9,368 | -3,38% | 9,628 | 9,628 | 9,316 | 386.553 | 79.674M | 0,01% | |
| RIO TINTO PLCLS-.10 | 56,54 | -2,32% | 58,21 | 58,29 | 56,50 | 75.481 | 95.872M | 0,00% | |
| RINGMETALL SENA O.N. | 3,58 | +0,00% | 3,53 | 3,60 | 3,53 | 5.486 | 104M | 0,02% | |
| RIGSAVE S.P.A. | 3,44 | -0,58% | 3,48 | 3,48 | 3,20 | 3.004 | - | - | |
| RHOEN-KLINIKUM O.N. | 13,3 | -2,90% | 13,1 | 13,3 | 13,1 | 349 | 890M | 0,00% | |
| RHEINMETALL AG | 1.310,0 | -3,00% | 1.343,0 | 1.348,5 | 1.276,5 | 341.116 | 56.877M | 0,80% | |
| REPSOL S.A. INH. EO 1 | 12,480 | -0,48% | 12,540 | 12,620 | 12,425 | 25.815 | 14.442M | 0,00% | |
| RENK GROUP AG INH O.N. | 43,215 | -5,75% | 46,000 | 46,380 | 42,835 | 1.382.119 | 4.322M | 1,38% | |
| RENAULT INH.EO 3.81 | 47,43 | -3,79% | 48,83 | 48,83 | 47,37 | 1.030 | 13.703M | 0,00% | |
| RELX PLCLS -.144397 | 46,38 | +0,09% | 46,28 | 46,60 | 46,28 | 1.188 | 85.732M | 0,00% | |
| REDEIA CORPO EO-.50 | 18,20 | +0,00% | 18,20 | 18,20 | 18,20 | 800 | - | - | |
| REDCARE PHARMACY INH. | 121,0 | -2,70% | 122,3 | 123,2 | 116,4 | 101.053 | 2.423M | 0,50% | |
| RECKITT BENCK.GRP LS -.10 | 62,06 | -0,54% | 62,08 | 62,70 | 62,04 | 10.235 | 43.096M | 0,00% | |
| REALTECH AG O.N. | 1,23 | +0,00% | 1,23 | 1,23 | 1,23 | - | 7M | - | |
| READCREST CAPITAL AG O.N. | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 3M | - | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| RCM BETEILIGUNGS NA. O.N. | 1,26 | +0,00% | 1,30 | 1,30 | 1,26 | 218 | 16M | 0,00% | |
| RATIONAL AG | 765,0 | -2,40% | 781,0 | 781,0 | 756,0 | 20.416 | 8.698M | 0,20% | |
| RAIFFEISEN BK INTL INH. | 25,36 | -4,16% | 25,74 | 25,86 | 25,22 | 13.602 | 8.329M | 0,00% | |
| R. STAHL AG NA O.N. | 19,1 | +0,50% | 19,0 | 19,6 | 18,9 | 8.832 | 123M | 0,10% |
