Palmarès et cotations Allemagne Actions - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGYNEW O.N. | 9.100 | -1.22% | 9.100 | 9.100 | 9.100 | 30 | - | - | |
| FUCHS SEVZO NA O.N. | 39.94 | -1.19% | 40.34 | 40.60 | 39.88 | 12 142 | 4 609M | 0.01% | |
| FUCHS SENA ST O.N. | 30.30 | -0.82% | 30.35 | 30.60 | 30.15 | 5 807 | 4 515M | 0.00% | |
| FRIWO AG O.N. | 20.4 | -2.90% | 20.2 | 20.4 | 20.2 | 271 | 175M | 0.00% | |
| FRESENIUS SE+CO.KGAA O.N. | 36.49 | +0.52% | 36.22 | 36.59 | 36.20 | 205 057 | 20 553M | 0.04% | |
| FRESEN.MED.CARE AG INH ON | 44.89 | -0.02% | 44.85 | 44.98 | 44.53 | 73 679 | 13 171M | 0.03% | |
| FREQUENTIS AG | 29.2 | +0.00% | 29.2 | 29.2 | 29.2 | - | 387M | - | |
| FREEPORT-MCMORAN INC. | 39.505 | +0.08% | 39.530 | 39.800 | 39.505 | 2 333 | 56 766M | 0.00% | |
| FREENET AG NA O.N. | 28.88 | -0.21% | 28.90 | 29.00 | 28.80 | 66 507 | 3 434M | 0.06% | |
| FRAPORT AG FFM.AIRPORT | 55.15 | -0.09% | 55.10 | 55.60 | 54.80 | 16 163 | 5 095M | 0.02% | |
| FRANCOTYP-POSTALIA HLDG | 2.50 | -1.57% | 2.56 | 2.56 | 2.50 | 3 600 | 39M | 0.02% | |
| FR.VORWERK GRP SE INH ON | 33.95 | +1.04% | 33.35 | 34.15 | 33.35 | 35 904 | 679M | 0.18% | |
| FORVIA SE INHEO 7 | 9.442 | +1.64% | 9.442 | 9.442 | 9.442 | 17 | - | - | |
| FORTEC ELEKTRO. O.N. | 19.5 | -1.00% | 19.5 | 19.5 | 19.5 | 90 | 63M | 0.00% | |
| FORMYCON AG | 57.3 | +2.30% | 56.3 | 57.8 | 56.3 | 23 723 | 1 012M | 0.10% | |
| FORIS AG | 2.64 | -0.75% | 2.64 | 2.64 | 2.64 | 918 | 12M | 0.02% | |
| FORD MOTOR DL-.01 | 9.918 | +0.47% | 9.868 | 9.960 | 9.856 | 3 498 | 38 714M | 0.00% | |
| FLATEXDEGIRO AG NA O.N. | 16.270 | -0.22% | 16.355 | 16.430 | 16.220 | 111 033 | 1 790M | 0.10% | |
| FIRST SOLAR INC. D -.001 | 187.52 | +0.77% | 185.74 | 189.50 | 185.16 | 519 | 20 073M | 0.00% | |
| FIRST SENSOR AG O.N. | 58.2 | +0.00% | 58.2 | 58.2 | 58.2 | - | 602M | - | |
| FIRST MAJESTIC SILVER | 5.618 | +0.36% | 5.682 | 5.682 | 5.602 | 11 640 | 1 694M | 0.00% | |
| FIELMANN GROUP AG O.N. | 40.05 | -0.62% | 40.30 | 40.50 | 40.00 | 9 180 | 3 363M | 0.01% | |
| FERRARI N.V. | 421.0 | -0.80% | 426.9 | 427.2 | 420.8 | 586 | 75 678M | 0.00% | |
| FEDEX CORP.DL-.10 | 268.15 | +0.00% | 268.15 | 268.15 | 268.15 | - | 65 687M | - | |
| FCR IMMOBILIEN AG NA O.N. | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | - | 101M | - | |
| FAST FIN 24 HLDG INH O.N. | 0.0550 | +0.00% | 0.0515 | 0.0550 | 0.0515 | 2 500 | 4M | 0.00% | |
| FACC AG INH.AKT. | 6.02 | -0.33% | 6.01 | 6.12 | 6.00 | 1 290 | 275M | 0.00% | |
| FABASOFT AG | 15.95 | +0.00% | 15.95 | 16.00 | 15.95 | 961 | 173M | 0.01% |
