Palmarès et cotations Allemagne Actions - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGYNEW O.N. | 3.0075 | +0.00% | 3.0075 | 3.0075 | 3.0075 | 3 | - | - | |
| FUCHS SEVZO NA O.N. | 43.52 | +1.26% | 43.28 | 43.70 | 43.00 | 100 459 | 5 064M | 0.09% | |
| FUCHS SENA ST O.N. | 33.55 | +1.67% | 33.20 | 33.55 | 32.90 | 27 650 | 5 055M | 0.02% | |
| FRIWO AG O.N. | 8.75 | -3.31% | 8.80 | 9.05 | 8.70 | 1 017 | 75M | 0.01% | |
| FRESENIUS SE+CO.KGAA O.N. | 39.85 | +0.00% | 39.96 | 40.27 | 39.74 | 716 149 | 22 445M | 0.13% | |
| FRESEN.MED.CARE AG INH ON | 42.90 | +1.06% | 42.45 | 43.27 | 42.45 | 441 691 | 12 587M | 0.15% | |
| FREQUENTIS AG | 37.6 | -0.80% | 38.5 | 38.5 | 37.1 | 4 144 | 499M | 0.00% | |
| FREEPORT-MCMORAN INC. | 32.655 | +0.45% | 33.040 | 33.180 | 32.500 | 1 817 | 46 928M | 0.00% | |
| FREENET AG NA O.N. | 35.48 | -0.84% | 35.74 | 35.80 | 35.34 | 282 615 | 4 219M | 0.24% | |
| FRAPORT AG FFM.AIRPORT | 61.65 | +1.65% | 60.60 | 61.75 | 60.25 | 107 816 | 5 696M | 0.12% | |
| FRANCOTYP-POSTALIA HLDG | 2.40 | +6.67% | 2.25 | 2.40 | 2.25 | 13 559 | 37M | 0.09% | |
| FR.VORWERK GRP SE INH ON | 61.6 | +5.70% | 58.4 | 61.6 | 58.4 | 38 169 | 1 232M | 0.20% | |
| FORVIA SE INHEO 7 | 7.016 | +4.75% | 7.016 | 7.016 | 7.016 | 46 | - | - | |
| FORTEC ELEKTRO. O.N. | 15.35 | +0.99% | 15.20 | 15.40 | 15.20 | 657 | 50M | 0.02% | |
| FORMYCON AG | 23.05 | +1.32% | 22.90 | 23.50 | 22.70 | 14 662 | 407M | 0.08% | |
| FORIS AG | 3.66 | +0.00% | 3.74 | 3.74 | 3.66 | 539 | 17M | 0.01% | |
| FORD MOTOR DL-.01 | 8.867 | +0.62% | 8.932 | 8.932 | 8.854 | 1 148 | 34 632M | 0.00% | |
| FLATEXDEGIRO AG NA O.N. | 21.18 | -1.30% | 21.60 | 21.74 | 20.86 | 456 274 | 2 330M | 0.41% | |
| FIRST SOLAR INC. D -.001 | 121.68 | +1.67% | 120.38 | 122.60 | 118.58 | 619 | 13 027M | 0.00% | |
| FIRST SENSOR AG O.N. | 57.6 | -0.30% | 57.8 | 57.8 | 57.6 | 326 | 595M | 0.00% | |
| FIRST MAJESTIC SILVER | 5.422 | -0.44% | 5.470 | 5.480 | 5.330 | 31 945 | 1 635M | 0.01% | |
| FIELMANN GROUP AG O.N. | 43.75 | -1.35% | 44.10 | 44.40 | 43.75 | 46 956 | 3 674M | 0.06% | |
| FERRARI N.V. | 402.1 | +0.80% | 401.8 | 405.6 | 400.8 | 2 820 | 72 137M | 0.00% | |
| FEDEX CORP.DL-.10 | 185.90 | -0.63% | 187.36 | 187.36 | 185.36 | 577 | 44 774M | 0.00% | |
| FCR IMMOBILIEN AG NA O.N. | 13.1 | +1.60% | 13.0 | 13.1 | 13.0 | 24 | 129M | 0.00% | |
| FAMICORD AG | 4.10 | -2.38% | 4.10 | 4.22 | 4.08 | 9 340 | 71M | 0.05% | |
| FACC AG INH.AKT. | 6.83 | +0.00% | 6.84 | 6.84 | 6.83 | 5 | 312M | 0.00% | |
| FABASOFT AG | 16.55 | +2.16% | 16.20 | 16.55 | 16.00 | 10 474 | 180M | 0.10% |
