Palmarès et cotations Allemagne Actions - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAAINH O.N. | 58.8 | -2.00% | 60.2 | 60.2 | 58.6 | 5 579 | - | - | |
| KSB SE+CO.KGAAST O.N. | 650 | -1.52% | 650 | 655 | 645 | 58 | - | - | |
| KSB SE+CO.KGAA VZO O.N. | 592 | -2.31% | 604 | 608 | 590 | 2 787 | - | - | |
| KRONES AG O.N. | 120.6 | -0.20% | 120.6 | 121.8 | 120.0 | 15 395 | - | - | |
| KRAFT HEINZ CO.DL -.01 | 29.940 | -0.35% | 30.000 | 30.000 | 29.780 | 363 | - | - | |
| KPS AG NA O.N. | 0.830 | -2.81% | 0.814 | 0.848 | 0.792 | 4 676 | - | - | |
| KONTRON AG O.N | 19.83 | -0.80% | 19.97 | 20.16 | 19.69 | 176 307 | - | - | |
| KONINKL. PHILIPS EO -.20 | 24.44 | -0.24% | 24.43 | 24.44 | 24.35 | 1 621 | - | - | |
| KOENIG + BAUER AG ST O.N. | 15.64 | -1.14% | 15.96 | 15.96 | 15.28 | 49 101 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69.50 | +0.00% | 70.10 | 70.40 | 69.10 | 98 480 | - | - | |
| KNAUS AGINH O.N. | 12.76 | +2.41% | 12.52 | 12.86 | 12.22 | 18 400 | - | - | |
| KLOECKNER + CO SE NA O.N. | 4.445 | -2.84% | 4.630 | 4.630 | 4.440 | 78 260 | - | - | |
| KLASSIK RADIO AG NA O.N. | 3.60 | -1.64% | 3.46 | 3.60 | 3.46 | 160 | - | - | |
| KLA CORP.DL -.001 | 631.5 | +0.20% | 631.6 | 631.6 | 631.5 | 2 | - | - | |
| KION GROUP AG | 30.99 | -2.21% | 31.66 | 31.67 | 30.82 | 115 005 | - | - | |
| KINROSS GOLD CORP. | 9.484 | -0.23% | 9.548 | 9.678 | 9.470 | 4 400 | - | - | |
| KINGFISHERLS-.157142857 | 2.956 | -0.94% | 2.956 | 2.956 | 2.956 | - | - | - | |
| KIMBERLY-CLARKDL 1.25 | 126.74 | -0.71% | 128.10 | 128.10 | 126.74 | 1 | - | - | |
| KHD HUMBOLDT WEDAG O.N. | 1.41 | +0.00% | 1.41 | 1.41 | 1.41 | - | - | - | |
| KERING S.A. INH. EO 4 | 224.05 | -4.90% | 231.60 | 231.60 | 222.30 | 1 538 | - | - | |
| KELLANOVA CO. DL -.25 | 78.92 | -0.18% | 79.06 | 79.06 | 78.92 | 1 | - | - | |
| KAP AGINH O.N. | 9.45 | -2.58% | 9.40 | 9.45 | 9.40 | 864 | - | - | |
| K+S AG NA O.N. | 10.650 | -0.75% | 10.750 | 10.770 | 10.630 | 401 980 | - | - |
