Palmarès et cotations Allemagne Actions - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYAN AGINH O.N. | 3.00 | -3.85% | 3.06 | 3.18 | 3.00 | 10 191 | 57M | 0.05% | |
| CVS HEALTH CORP. DL-.01 | 62.91 | +1.34% | 61.16 | 62.91 | 61.16 | 560 | 79 317M | 0.00% | |
| CUREVAC N.V. O.N. | 2.538 | -8.90% | 2.780 | 2.820 | 2.520 | 170 997 | 569M | 0.08% | |
| CTS EVENTIM KGAA | 92.25 | -3.30% | 93.60 | 94.35 | 91.50 | 81 719 | 8 855M | 0.09% | |
| CREDIT AGRICOLE INH. EO 3 | 16.730 | -0.98% | 16.780 | 16.780 | 16.725 | 323 | - | - | |
| CR ENERGY AGINH O.N. | 4.87 | +0.62% | 4.76 | 4.87 | 4.76 | 2 272 | 114M | 0.01% | |
| CPI PROPERTY GRP EO-.10 | 0.850 | +2.41% | 0.845 | 0.850 | 0.845 | 100 | 7 605M | 0.00% | |
| COVESTRO AGO.N. | 58.60 | +0.65% | 58.32 | 58.70 | 58.32 | 25 027 | 11 060M | 0.01% | |
| COVESTRO AG O.N. Z.VERK. | 59.3 | +0.00% | 59.3 | 59.4 | 59.3 | 30 084 | - | - | |
| COSTCO WHOLESALEDL-.005 | 870.2 | +1.00% | 850.0 | 870.2 | 848.0 | 972 | 386 281M | 0.00% | |
| COSMO PHARMACEUT.EO-.26 | 59.0 | +0.00% | 59.0 | 59.0 | 59.0 | 356 | - | - | |
| CORNING INC.DL -.50 | 42.250 | +0.00% | 42.375 | 42.385 | 42.250 | 71 | 36 153M | 0.00% | |
| CORESTATE CAPITAL EO-.075 | 0.352 | -4.35% | 0.352 | 0.352 | 0.352 | 883 | 62M | 0.00% | |
| COREO AG INH O.N. | 1.090 | -4.39% | 1.100 | 1.100 | 1.090 | 26 | - | - | |
| CONTINENTAL AG O.N. | 64.32 | -3.65% | 66.20 | 66.52 | 63.28 | 383 076 | 12 864M | 0.19% | |
| CONOCOPHILLIPS DL-.01 | 97.19 | +3.16% | 92.01 | 97.43 | 92.01 | 494 | 123 663M | 0.00% | |
| COMPUGROUP MED. Z.VERK. | 22.0 | -1.80% | 22.0 | 22.2 | 22.0 | 7 180 | - | - | |
| COMPUGROUP MED. NA O.N. | 22.60 | -0.44% | 22.52 | 22.70 | 22.52 | 6 899 | 1 169M | 0.01% | |
| COMPASS GROUPLS-.1105 | 30.76 | -0.16% | 30.82 | 30.82 | 30.76 | 506 | 52 227M | 0.00% | |
| COMMERZBANK AG | 20.910 | -3.73% | 21.010 | 21.350 | 20.790 | 4 176 877 | 24 771M | 0.35% | |
| COMCAST CORP. ADL-.01 | 33.830 | -0.34% | 34.135 | 34.405 | 33.830 | 496 | 127 593M | 0.00% | |
| COLOPLAST NAM. BDK 1 | 97.40 | -1.24% | 97.50 | 97.50 | 96.80 | 56 | 21 915M | 0.00% | |
| COLGATE-PALMOLIVEDL 1 | 87.18 | +1.56% | 84.80 | 87.30 | 84.53 | 709 | 70 750M | 0.00% | |
| COINBASE GLB.CL.A -.00001 | 156.42 | -4.15% | 155.52 | 157.84 | 151.36 | 33 736 | 38 867M | 0.01% | |
| COEUR MINING DL -.01 | 5.648 | -0.63% | 5.610 | 5.768 | 5.610 | 9 508 | 2 255M | 0.00% | |
| COCA-COLA CO.DL-.25 | 66.48 | +1.70% | 64.80 | 66.49 | 64.40 | 25 118 | 286 520M | 0.00% | |
| CLIQ DIGITAL AGNA O.N. | 5.90 | +2.79% | 5.89 | 5.99 | 5.60 | 42 823 | 36M | 0.69% | |
| CLEARVISE AG INH O.N. | 1.705 | -2.29% | 1.705 | 1.705 | 1.705 | 3 405 | 128M | 0.01% | |
| CITIGROUP INC. DL -.01 | 64.26 | -0.63% | 64.27 | 64.29 | 64.05 | 1 671 | 121 097M | 0.00% | |
| CISCO SYSTEMSDL-.001 | 56.78 | +1.23% | 55.96 | 56.78 | 55.40 | 20 834 | 226 594M | 0.00% |
