Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AGNA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| TUI AG NA O.N. | 8,226 | -1,70% | 8,330 | 8,384 | 8,154 | 693.490 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,350 | -2,78% | 0,350 | 0,350 | 0,350 | 2.470 | - | - | |
| TRATON SE INH O.N. | 28,40 | +0,71% | 28,20 | 28,50 | 27,90 | 10.269 | - | - | |
| TOTALENERGIES SEEO 2.50 | 53,990 | +0,50% | 53,900 | 54,000 | 53,630 | 5.718 | - | - | |
| TONKENS AGRAR AG | 7,55 | +0,00% | 7,60 | 7,60 | 7,55 | 6 | - | - | |
| TONIES SEEO 1 | 7,44 | -0,27% | 7,48 | 7,48 | 7,38 | 253 | - | - | |
| TOKENTUS INVESTMENT AG | 1,040 | +2,97% | 1,040 | 1,040 | 1,040 | 2.000 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,264 | +23,36% | 0,240 | 0,268 | 0,202 | 2.596 | - | - | |
| TJX COS INC. DL 1 | 118,82 | +0,00% | 118,10 | 118,82 | 118,10 | 45 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 1,4560 | +4,56% | 1,4310 | 1,4560 | 1,4310 | 2.746 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,15 | +0,27% | 11,25 | 11,40 | 11,10 | 37.018 | - | - | |
| THYSSENKRUPP AG O.N. | 3,882 | -3,26% | 3,996 | 3,997 | 3,872 | 551.407 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 510,10 | -0,10% | 510,10 | 510,10 | 510,10 | 10 | - | - | |
| THE TRA.DESK A DL-.000001 | 115,66 | +0,00% | 114,52 | 115,66 | 114,00 | 386 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,800 | -1,84% | 0,800 | 0,800 | 0,800 | 1.456 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0,712 | +0,57% | 0,712 | 0,712 | 0,712 | 117 | - | - | |
| TEXAS INSTR. DL 1 | 185,24 | +1,14% | 185,22 | 185,24 | 185,22 | 109 | - | - | |
| TESLA INC. DL -.001 | 373,90 | +0,32% | 372,55 | 375,80 | 371,80 | 22.251 | - | - | |
| TESCO PLC LS-.0633333 | 4,52 | +1,35% | 4,52 | 4,52 | 4,52 | 1 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 82,74 | +0,00% | 82,74 | 82,74 | 82,74 | - | - | - | |
| TELEKOM AUSTRIA AG | 7,98 | +0,00% | 8,01 | 8,04 | 7,96 | 1.171 | - | - | |
| TELEFONICA INH.EO 1 | 4,012 | +0,86% | 4,005 | 4,015 | 4,005 | 6.019 | - | - | |
| TELECOM ITALIA RNC | 0,2830 | +0,00% | 0,2830 | 0,2830 | 0,2830 | - | - | - | |
| TELECOM ITALIA | 0,2401 | +0,00% | 0,2413 | 0,2413 | 0,2401 | 2.001 | - | - | |
| TECHNOTRANS SE NA O.N. | 18,60 | -0,53% | 18,65 | 18,70 | 18,60 | 1.237 | - | - | |
| TEAMVIEWER SEINH O.N. | 9,696 | +0,02% | 9,758 | 9,758 | 9,622 | 12.928 | - | - | |
| TARGET CORP. DL-.0833 | 134,02 | +0,00% | 131,52 | 134,02 | 131,52 | 84 | - | - | |
| TALANX AG NA O.N. | 82,80 | +0,79% | 82,45 | 82,95 | 82,40 | 9.994 | - | - | |
| TAKKT AG O.N. | 7,61 | -0,39% | 7,75 | 7,75 | 7,61 | 84 | - | - |
