Palmarès et cotations Allemagne Actions - Lettre H - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HAPAG-LLOYD AG NA O.N. | 143.5 | +0.10% | 144.2 | 147.9 | 140.8 | 21 662 | 25 222M | 0.00% | |
| HANNOVER RUECK SE NA O.N. | 250.9 | -1.50% | 255.5 | 257.5 | 249.9 | 139 479 | 30 254M | 0.10% | |
| HAMBURG.HAFEN LOG.A-SP NA | 17.60 | +0.23% | 17.56 | 17.62 | 17.56 | 6 217 | 1 276M | 0.01% | |
| HAMBORNER REIT AG NA O.N. | 6.34 | -0.16% | 6.35 | 6.38 | 6.32 | 38 657 | 516M | 0.05% | |
| HALLIBURTON CO. DL 2.50 | 26.455 | +0.21% | 26.375 | 26.970 | 26.375 | 1 197 | 23 355M | 0.00% | |
| HALEON PLC LS 0.01 | 4.465 | -3.12% | 4.537 | 4.537 | 4.447 | 16 593 | - | - | |
| HAIER SMART HOME CO.D YC1 | 1.7808 | -2.91% | 1.7974 | 1.8690 | 1.7808 | 171 135 | 32 414M | 0.00% | |
| H2APEX GROUP SCA RED. A | 4.96 | -1.78% | 5.00 | 5.00 | 4.96 | 110 | - | - | |
| H2 CORE AG INH O.N. | 0.755 | -0.66% | 0.720 | 0.755 | 0.720 | 1 742 | - | - | |
| H+R KGAAINH. O.N. | 3.75 | -0.53% | 3.74 | 3.75 | 3.73 | 386 | 140M | 0.00% |
