Duitsland Aandelen koerslijst en quotes - Letter S - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHAREHOLD.VAL.BET.NA O.N. | 78,5 | +0,00% | 78,5 | 79,5 | 78,5 | 65 | 55M | 0,00% | |
| SHELL PLC EO-07 | 31,350 | +0,71% | 31,235 | 31,350 | 31,220 | 8.417 | - | - | |
| SHELLY GROUP PLC EO 1 | 35,6 | +0,30% | 35,6 | 35,6 | 35,6 | 150 | - | - | |
| SIEMENS AGNA O.N. | 207,60 | +2,09% | 204,85 | 207,75 | 204,65 | 118.220 | 162.939M | 0,02% | |
| SIEMENS ENERGY AG NA O.N. | 56,70 | +4,00% | 55,00 | 56,82 | 54,86 | 595.236 | 44.800M | 0,08% | |
| SIEMENS HEALTH.AG NA O.N. | 55,32 | +1,36% | 54,66 | 55,36 | 54,64 | 76.925 | 61.879M | 0,01% | |
| SIGNIFY N.V.EO -.01 | 22,10 | +0,00% | 22,10 | 22,10 | 22,10 | 2 | - | - | |
| SILTRONIC AG NA O.N. | 44,10 | +0,36% | 44,48 | 44,48 | 43,94 | 8.106 | 1.323M | 0,03% | |
| SINGULUS TECHNOL. EO 1 | 1,285 | +4,90% | 1,285 | 1,285 | 1,285 | 2.500 | 11M | 0,03% | |
| SINO AG | 84,5 | +0,00% | 85,0 | 86,5 | 84,0 | 566 | 198M | 0,00% | |
| SIXT SE ST O.N. | 82,85 | +0,36% | 82,55 | 83,05 | 82,15 | 5.429 | 3.668M | 0,01% | |
| SIXT SE VZO O.N. | 60,6 | +0,50% | 60,3 | 60,6 | 60,0 | 987 | 3.169M | 0,00% | |
| SM WIRTSCHAFTSBER.NA.O.N. | 4,68 | +0,00% | 4,76 | 4,76 | 4,68 | 100 | 19M | 0,00% | |
| SMA SOLAR TECHNOL.AG | 13,96 | +0,58% | 14,01 | 14,03 | 13,81 | 16.534 | 484M | 0,05% | |
| SMARTBROKER HLDG INH O.N. | 9,02 | -1,31% | 9,02 | 9,02 | 9,02 | 99 | - | - | |
| SMG HOSPITALITY SE EO 1 | 9,75 | +0,00% | 9,75 | 9,75 | 9,75 | - | - | - | |
| SMT SCHARF AG NA O.N. | 6,90 | +0,00% | 6,85 | 6,90 | 6,85 | 600 | - | - | |
| SNAP INC. CL.A DL-.00001 | 10,936 | +0,00% | 10,786 | 10,936 | 10,742 | 4.344 | 18.342M | 0,00% | |
| SNOWFLAKE INC. A DL-.0001 | 173,58 | -1,51% | 173,44 | 173,64 | 173,44 | 74 | - | - | |
| SNP SCHNEID.-NEUREIT.O.N. | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | 630 | 488M | 0,00% | |
| SOFTING AG O.N. | 3,00 | +0,00% | 3,00 | 3,00 | 2,94 | 3.915 | 27M | 0,04% | |
| SOITEC S.A.EO 2 | 81,75 | +0,00% | 79,50 | 81,75 | 79,50 | 111 | - | - | |
| SOLUTIANCE AGNA O.N. | 1,86 | +0,00% | 1,86 | 1,86 | 1,86 | - | - | - | |
| SPIELVGG UNTERHACH. NA ON | 2,56 | +0,00% | 2,56 | 2,56 | 2,56 | - | 10M | - | |
| SPORTTOTAL AGINH. O.N. | 0,246 | +0,00% | 0,250 | 0,250 | 0,246 | 38 | 9M | 0,00% | |
| SPOTIFY TECH. S.A.EUR 1 | 524,20 | +1,29% | 520,40 | 524,30 | 520,40 | 67 | 102.537M | 0,00% | |
| SPRINGER NATURE INH O.N. | 26,38 | +0,15% | 26,00 | 26,38 | 25,92 | 4.788 | - | - | |
| SRV YHTIOET OYJ | 5,04 | +0,00% | 5,04 | 5,04 | 5,04 | - | - | - | |
| ST GOBAINEO 4 | 90,94 | +1,95% | 90,94 | 90,94 | 90,94 | 22 | 44.979M | 0,00% | |
| STABILUS SE INH. O.N. | 31,95 | +1,91% | 31,35 | 32,00 | 31,35 | 7.169 | 789M | 0,03% |
