Germany Stocks price list and quotes - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHAREHOLD.VAL.BET.NA O.N. | 73.5 | +0.70% | 73.0 | 73.5 | 73.0 | 71 | 51M | 0.00% | |
| SHELL PLC EO-07 | 32.435 | +0.57% | 32.335 | 32.590 | 32.325 | 97,596 | - | - | |
| SHELLY GROUP PLC EO 1 | 35.1 | -0.30% | 34.8 | 35.2 | 34.6 | 836 | - | - | |
| SIEMENS AGNA O.N. | 200.85 | +2.92% | 196.80 | 200.90 | 196.64 | 2,011,909 | 157,641M | 0.26% | |
| SIEMENS ENERGY AG NA O.N. | 51.88 | +3.06% | 51.02 | 52.30 | 50.32 | 3,018,346 | 40,992M | 0.38% | |
| SIEMENS ENERGY NA ON NEUE | - | +0.00% | - | - | - | - | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52.14 | +2.24% | 51.10 | 52.20 | 51.10 | 828,000 | 58,322M | 0.07% | |
| SIGNIFY N.V.EO -.01 | 22.00 | +1.66% | 21.84 | 22.00 | 21.84 | 119 | - | - | |
| SILTRONIC AG NA O.N. | 44.78 | +2.71% | 43.66 | 44.78 | 43.66 | 73,718 | 1,343M | 0.25% | |
| SINGULUS TECHNOL. EO 1 | 1.260 | +2.44% | 1.230 | 1.295 | 1.230 | 13 | 11M | 0.00% | |
| SINO AG | 83.0 | +1.20% | 83.5 | 83.5 | 81.5 | 87 | 194M | 0.00% | |
| SIXT SE ST O.N. | 81.75 | +2.19% | 80.75 | 81.90 | 80.40 | 36,333 | 3,619M | 0.08% | |
| SIXT SE VZO O.N. | 60.0 | +1.70% | 59.3 | 60.2 | 59.2 | 24,156 | 3,138M | 0.00% | |
| SM WIRTSCHAFTSBER.NA.O.N. | 4.88 | +0.00% | 4.88 | 4.88 | 4.88 | - | 19M | - | |
| SMA SOLAR TECHNOL.AG | 15.55 | +0.32% | 15.71 | 16.08 | 15.34 | 210,649 | 540M | 0.61% | |
| SMARTBROKER HLDG INH O.N. | 9.58 | +3.90% | 9.34 | 9.58 | 9.32 | 26,661 | - | - | |
| SMG HOSPITALITY SE EO 1 | 9.60 | +0.52% | 9.60 | 9.60 | 9.60 | - | - | - | |
| SMT SCHARF AG NA O.N. | 6.95 | -0.71% | 6.95 | 7.00 | 6.90 | 939 | - | - | |
| SNAP INC. CL.A DL-.00001 | 10.718 | -2.85% | 11.014 | 11.172 | 10.500 | 6,114 | 17,976M | 0.00% | |
| SNOWFLAKE INC. A DL-.0001 | 166.06 | +1.32% | 163.62 | 167.64 | 159.80 | 597 | - | - | |
| SNP SCHNEID.-NEUREIT.O.N. | 64.0 | -0.30% | 64.2 | 64.4 | 64.0 | 6,329 | 466M | 0.10% | |
| SOFTING AG O.N. | 3.10 | +1.31% | 3.10 | 3.14 | 3.10 | 643 | 28M | 0.01% | |
| SOITEC S.A.EO 2 | 85.30 | +1.61% | 85.30 | 85.30 | 85.30 | - | - | - | |
| SOLUTIANCE AGNA O.N. | 2.00 | +2.04% | 2.00 | 2.00 | 2.00 | - | - | - | |
| SPIELVGG UNTERHACH. NA ON | 2.46 | +0.00% | 2.46 | 2.46 | 2.46 | - | 10M | - | |
| SPL.MEDIEN AG O.N. | 1.24 | +0.00% | 1.23 | 1.24 | 1.23 | 26,823 | 12M | 0.27% | |
| SPORTTOTAL AGINH. O.N. | 0.336 | -5.62% | 0.320 | 0.336 | 0.302 | 673 | 12M | 0.00% | |
| SPOTIFY TECH. S.A.EUR 1 | 471.30 | -2.28% | 478.15 | 480.90 | 466.20 | 2,434 | 92,189M | 0.00% | |
| SPRINGER NATURE INH O.N. | 24.50 | +1.07% | 24.70 | 24.70 | 24.08 | 29,985 | - | - | |
| SRV YHTIOET OYJ | 5.22 | +1.16% | 5.22 | 5.22 | 5.22 | - | - | - |
