Germany Stocks price list and quotes - Letter S - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
STAIGE ONE AG INH O.N.	1.55	+0.00%	1.52	1.55	1.52	7,000	-	-
STARBUCKS CORP.	102.24	+0.00%	96.17	103.00	95.61	3,886	115,920M	0.00%	AI
STATE STREET CORP. DL 1	95.99	+0.00%	95.99	95.99	95.99	-	-	-
STE GENERALE INH. EO 1.25	30.950	+0.00%	30.515	30.960	30.430	17,860	24,711M	0.00%	AI
STEICO SE	20.05	+0.00%	20.25	20.65	19.94	15,762	282M	0.11%	AI
STELLANTIS NV EO -.01	12.846	+0.00%	12.690	12.902	12.680	59,657	37,040M	0.00%	AI
STEMMER IMAGING AG INH ON	54.0	+0.00%	53.2	54.0	53.2	304	351M	0.00%	AI
STEYR MOTORS AG	13.5	+0.00%	13.4	13.5	13.3	1,377	-	-
STMICROELECTRONICS	23.695	+0.00%	24.005	24.105	23.695	3,817	21,161M	0.00%	AI
STO SE+CO.KGAA VZO O.N.	106.8	+0.00%	109.2	109.2	106.6	988	626M	0.00%	AI
STOCK3 AGNA O.N.	23.8	+0.00%	23.8	23.8	23.8	-	-	-
STRABAG SE	46.00	+0.00%	46.05	46.05	46.00	5	5,438M	0.00%	AI
STRATEC SENA O.N.	34.95	-0.14%	34.50	34.95	34.50	18	425M	0.00%	AI
STROEER SE + CO. KGAA	57.70	+0.00%	57.85	58.25	57.45	59,998	3,222M	0.11%	AI
STS GROUP AGO.N.	3.66	+0.00%	3.66	3.66	3.66	-	24M	-
SUEDZUCKER AGO.N.	10.720	+0.75%	10.720	10.720	10.720	158	2,189M	0.00%	AI
SUPER MICRO O.N.	27.16	+0.00%	27.69	27.82	26.65	56,491	-	-	AI
SURTECO GROUP SE INH O.N.	21.8	+0.00%	21.8	21.8	21.8	-	338M	-
SUSS MICROTEC SE NA O.N.	42.75	+0.00%	45.55	46.50	42.75	181,496	817M	0.95%	AI
SYMRISE AG INH. O.N.	102.05	+0.64%	101.65	102.50	101.60	10,651	14,264M	0.01%	AI
SYNBIOTIC SENA O.N.	4.35	+0.00%	4.31	4.39	4.30	303	24M	0.01%	AI
SYNOPSYS INC.DL-.01	508.50	+0.00%	508.50	508.50	508.50	5	78,113M	0.00%	AI
SYSCO CORP.DL 1	69.39	+0.00%	69.87	69.87	69.30	6	-	-
SYZYGY AG O.N.	3.04	+0.00%	3.14	3.14	3.04	3,790	41M	0.03%	AI