Duitsland Aandelen koerslijst en quotes - Volume - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| POLYTEC HLDG AG INH. EO 1 | 2,85 | -3,06% | 2,85 | 2,85 | 2,85 | - | 61M | - | |
| PERFORMANCE ONE AG NA O.N | 1,84 | +0,00% | 1,84 | 1,84 | 1,84 | - | - | - | |
| PYRAMID AG | 0,670 | -0,74% | 0,670 | 0,670 | 0,670 | - | 15M | - | |
| PAL NEXT AG INH O.N. | 1,23 | +0,00% | 1,23 | 1,23 | 1,23 | - | 31M | - | |
| PRO DV AG INH O.N. | 2,38 | +1,71% | 2,38 | 2,38 | 2,38 | - | - | - | |
| PHILLIPS 66DL-.01 | 116,84 | +0,00% | 115,76 | 117,36 | 115,76 | 13 | 47.635M | 0,00% | |
| PLANOPTIK AG INH O.N. | 3,62 | +0,00% | 3,70 | 3,70 | 3,62 | 30 | 16M | 0,00% | |
| PEARSON PLCLS-.25 | 15,310 | +0,00% | 15,440 | 15,440 | 15,310 | 116 | 10.400M | 0,00% | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 164 | - | - | |
| PARKER-HANNIFIN DL-.50 | 557,6 | -1,60% | 554,4 | 559,0 | 550,0 | 202 | - | - | |
| PERNOD RICARDO.N. | 100,70 | -2,99% | 104,20 | 105,15 | 100,70 | 342 | 25.176M | 0,00% | |
| PYRUM INNOV.AGNA O.N. | 30,6 | -3,20% | 31,4 | 31,4 | 30,6 | 415 | - | - | |
| PWO AGINH O.N. | 30,0 | +3,40% | 29,0 | 30,0 | 29,0 | 530 | 94M | 0,00% | |
| PARTEC AGVNA O.N. | 37,6 | -6,50% | 40,0 | 40,0 | 36,6 | 602 | - | - | |
| PARAGON KGAAINH O.N. | 1,96 | -1,01% | 1,98 | 1,98 | 1,95 | 967 | 9M | 0,02% | |
| PHARMASGP HOLDING SE O.N. | 25,0 | -2,30% | 25,6 | 25,8 | 25,0 | 1.020 | 300M | 0,00% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | -0,50% | 155,4 | 155,8 | 155,0 | 1.688 | 1.529M | 0,00% | |
| PFERDEWETTEN.DE AG NA ON | 3,02 | -3,21% | 2,94 | 3,02 | 2,92 | 2.417 | 17M | 0,04% | |
| PSI SOFTWARE SE NA O.N. | 28,2 | +0,70% | 28,1 | 28,2 | 27,6 | 2.943 | 437M | 0,00% | |
| PROCTER GAMBLE | 158,32 | -3,73% | 161,88 | 162,00 | 158,14 | 3.233 | 371.237M | 0,00% | |
| PALO ALTO NETWKS DL-.0001 | 164,80 | +1,85% | 159,28 | 165,14 | 158,42 | 3.432 | - | - | |
| PORR AG | 25,45 | +0,20% | 24,90 | 25,65 | 24,90 | 3.739 | 970M | 0,01% | |
| PHILIP MORRIS INTL INC. | 138,44 | -0,67% | 138,02 | 139,38 | 138,00 | 5.100 | 215.247M | 0,00% | |
| PEPSICO INC. DL-.0166 | 139,56 | -4,14% | 142,68 | 143,42 | 139,30 | 5.529 | 191.695M | 0,00% | |
| PLATFORM GRP AG INH O.N. | 8,60 | -0,69% | 8,64 | 8,64 | 8,52 | 9.150 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0,880 | +2,33% | 0,900 | 0,900 | 0,880 | 12.000 | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 3,705 | +6,31% | 3,460 | 3,800 | 3,460 | 12.702 | - | - | |
| PROSUS NV EO -.05 | 42,845 | -0,80% | 43,125 | 43,250 | 42,560 | 18.294 | 100.915M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 62,26 | -1,72% | 62,81 | 63,25 | 61,92 | 27.021 | 63.650M | 0,00% | |
| PFIZER INC.DL-.05 | 23,815 | -4,28% | 24,445 | 24,465 | 23,815 | 37.309 | 134.959M | 0,00% |
