Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI SE INH. EO 8 | 193,15 | +0,31% | 193,25 | 193,25 | 193,15 | 100 | - | - | |
| CARL ZEISS MEDITEC AG | 55,85 | +0,18% | 55,85 | 56,70 | 54,60 | 277.448 | - | - | |
| CITIGROUP INC. DL -.01 | 52,110 | +0,12% | 51,770 | 52,210 | 51,680 | 618 | - | - | |
| CONOCOPHILLIPS DL-.01 | 93,60 | +0,10% | 93,24 | 93,60 | 93,23 | 63 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 14,275 | +0,00% | 14,310 | 14,345 | 14,275 | 6.076 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0,795 | +0,00% | 0,795 | 0,795 | 0,795 | - | - | - | |
| CAPSENSIXX AGINH O.N. | 16,4 | +0,00% | 16,4 | 16,4 | 16,4 | - | - | - | |
| COSMO PHARMACEUT.EO-.26 | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | - | - | - | |
| CS MEDICA A/SDK -.065 | 0,890 | +0,00% | 0,890 | 0,890 | 0,890 | - | - | - | |
| CANNOVUM CANNABIS INH ON | 0,960 | +0,00% | 0,960 | 0,960 | 0,960 | 2 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 95,53 | -0,12% | 95,70 | 96,43 | 95,53 | 266 | - | - | |
| COCA-COLA CO.DL-.25 | 64,22 | -0,17% | 64,00 | 64,22 | 63,64 | 6.206 | - | - | |
| CR ENERGY AGINH O.N. | 5,88 | -0,34% | 5,90 | 5,90 | 5,84 | 4.409 | - | - | |
| CTS EVENTIM KGAA | 86,90 | -0,34% | 87,50 | 87,90 | 86,90 | 75.410 | - | - | |
| CHERRY SEO.N. | 1,682 | -0,47% | 1,728 | 1,760 | 1,682 | 105.355 | - | - | |
| CENIT AG O.N. | 11,1 | -0,90% | 11,0 | 11,3 | 11,0 | 3.912 | - | - | |
| COMPASS GROUPLS-.1105 | 29,16 | -0,95% | 29,28 | 29,28 | 28,85 | 1.974 | - | - | |
| CHAPTERS GROUP INH O.N. | 24,2 | -1,60% | 24,4 | 24,4 | 24,2 | 967 | - | - | |
| CIRCUS SE INH O.N. | 19,5 | -2,00% | 19,8 | 19,8 | 19,5 | 989 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4,94 | -2,18% | 4,94 | 4,94 | 4,94 | 30 | - | - | |
| CYAN AGINH O.N. | 2,26 | -2,59% | 2,32 | 2,32 | 2,26 | 1.804 | - | - | |
| COREO AG O.N. | 0,436 | -11,38% | 0,464 | 0,464 | 0,436 | 97 | - | - |
