Germany Stocks price list and quotes - Previous close change - Letter M - Page 2

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MEDICLIN AG 2.42 +0.00% 2.34 2.42 2.34 12,627 - -
METRO AG VZO O.N. 4.96 +0.00% 5.05 5.05 4.86 1,320 - -
MARLEY SPOON GROUP EO 1 1.040 +0.00% 1.040 1.040 1.040 - - -
MOUNTAIN ALLIANCE NA O.N. 2.74 +0.00% 2.74 2.74 2.74 - - -
META PLATF.A DL-.000006 571.0 -0.20% 579.0 579.0 566.8 7,217 - -
MBB SE O.N. 99.0 -0.20% 98.6 100.6 98.2 5,653 - -
MEDTRONIC PLCDL-.0001 77.46 -0.24% 77.68 78.20 77.46 1,901 - -
MERCADOLIBRE INC. DL-.001 1,657.2 -0.30% 1,632.6 1,695.0 1,632.6 53 - -
MWB FAIRTRADE WPHDL.NA ON 4.34 -0.46% 4.24 4.34 4.24 528 - -
MEDIGENE AG NA O.N. 1.026 -0.58% 1.006 1.040 1.000 17,675 - -
MUENCH.RUECKVERS.VNA O.N. 493.0 -0.80% 492.8 495.3 487.2 181,988 - -
MOBOTIX AG O.N. 0.470 -0.84% 0.525 0.530 0.470 4,919 - -
MICRON TECHN. INC. DL-.10 84.76 -0.97% 86.02 86.72 84.15 9,249 - -
MUEHLBAUER HOLD.AG O.N. 39.0 -1.00% 39.0 39.0 38.8 113 - -
MICROSOFTDL-.00000625 412.25 -1.08% 420.00 420.05 409.85 22,476 - -
M1 KLINIKEN AGO.N. 16.00 -1.54% 16.05 16.45 15.80 21,579 - -
MARA HOLDINGS 17.952 -1.87% 18.542 18.894 17.420 1,963 - -
MVISE AG O.N. 0.346 -2.81% 0.322 0.374 0.322 6,350 - -
MPC MUENCH.PET.CAP. 5.15 -2.83% 5.35 5.40 5.05 8,013 - -
MAX AUTOMATION SE NA O.N. 6.00 -3.23% 6.20 6.20 6.00 14,380 - -
MATERNUS-KLI.AG O.N. 1.36 -3.55% 1.36 1.36 1.36 - - -
MANZ AG 1.165 -17.38% 1.300 1.350 1.020 88,948 - -