Germany Stocks price list and quotes - Previous close change - Letter M - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MEDICLIN AG | 2.42 | +0.00% | 2.34 | 2.42 | 2.34 | 12,627 | - | - | |
METRO AG VZO O.N. | 4.96 | +0.00% | 5.05 | 5.05 | 4.86 | 1,320 | - | - | |
MARLEY SPOON GROUP EO 1 | 1.040 | +0.00% | 1.040 | 1.040 | 1.040 | - | - | - | |
MOUNTAIN ALLIANCE NA O.N. | 2.74 | +0.00% | 2.74 | 2.74 | 2.74 | - | - | - | |
META PLATF.A DL-.000006 | 571.0 | -0.20% | 579.0 | 579.0 | 566.8 | 7,217 | - | - | |
MBB SE O.N. | 99.0 | -0.20% | 98.6 | 100.6 | 98.2 | 5,653 | - | - | |
MEDTRONIC PLCDL-.0001 | 77.46 | -0.24% | 77.68 | 78.20 | 77.46 | 1,901 | - | - | |
MERCADOLIBRE INC. DL-.001 | 1,657.2 | -0.30% | 1,632.6 | 1,695.0 | 1,632.6 | 53 | - | - | |
MWB FAIRTRADE WPHDL.NA ON | 4.34 | -0.46% | 4.24 | 4.34 | 4.24 | 528 | - | - | |
MEDIGENE AG NA O.N. | 1.026 | -0.58% | 1.006 | 1.040 | 1.000 | 17,675 | - | - | |
MUENCH.RUECKVERS.VNA O.N. | 493.0 | -0.80% | 492.8 | 495.3 | 487.2 | 181,988 | - | - | |
MOBOTIX AG O.N. | 0.470 | -0.84% | 0.525 | 0.530 | 0.470 | 4,919 | - | - | |
MICRON TECHN. INC. DL-.10 | 84.76 | -0.97% | 86.02 | 86.72 | 84.15 | 9,249 | - | - | |
MUEHLBAUER HOLD.AG O.N. | 39.0 | -1.00% | 39.0 | 39.0 | 38.8 | 113 | - | - | |
MICROSOFTDL-.00000625 | 412.25 | -1.08% | 420.00 | 420.05 | 409.85 | 22,476 | - | - | |
M1 KLINIKEN AGO.N. | 16.00 | -1.54% | 16.05 | 16.45 | 15.80 | 21,579 | - | - | |
MARA HOLDINGS | 17.952 | -1.87% | 18.542 | 18.894 | 17.420 | 1,963 | - | - | |
MVISE AG O.N. | 0.346 | -2.81% | 0.322 | 0.374 | 0.322 | 6,350 | - | - | |
MPC MUENCH.PET.CAP. | 5.15 | -2.83% | 5.35 | 5.40 | 5.05 | 8,013 | - | - | |
MAX AUTOMATION SE NA O.N. | 6.00 | -3.23% | 6.20 | 6.20 | 6.00 | 14,380 | - | - | |
MATERNUS-KLI.AG O.N. | 1.36 | -3.55% | 1.36 | 1.36 | 1.36 | - | - | - | |
MANZ AG | 1.165 | -17.38% | 1.300 | 1.350 | 1.020 | 88,948 | - | - |