Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MATERNUS-KLI.AG O.N. | 1.42 | +0.00% | 1.42 | 1.42 | 1.42 | - | 30M | - | |
| MPC MUENCH.PET.CAP. | 5.50 | +0.00% | 5.45 | 5.50 | 5.45 | 700 | 194M | 0.00% | |
| MS INDUSTRIE AG | 1.42 | +0.00% | 1.42 | 1.42 | 1.42 | - | 43M | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4.44 | +0.00% | 4.52 | 4.52 | 4.44 | 170 | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 25.2 | +0.00% | 25.2 | 25.2 | 25.2 | - | 46M | - | |
| MAX AUTOMATION SE NA O.N. | 6.20 | +0.00% | 6.18 | 6.20 | 6.18 | 1 553 | 256M | 0.00% | |
| MTU AERO ENGINES NA NEUE | - | +0.00% | - | - | - | - | - | - | |
| METRO AG VZO O.N. | 4.94 | +0.00% | 4.92 | 4.96 | 4.92 | 300 | 1 594M | 0.00% | |
| MONDELEZ INTL INC. A | 55.20 | -0.09% | 55.53 | 55.54 | 54.70 | 1 311 | 73 736M | 0.00% | |
| MLP SEINH. O.N. | 6.34 | -0.47% | 6.38 | 6.47 | 6.31 | 48 744 | 693M | 0.04% | |
| MEDIOS AGO.N. | 12.18 | -0.65% | 12.30 | 12.46 | 12.08 | 61 043 | 311M | 0.24% | |
| META PLATF.A DL-.000006 | 594.9 | -0.70% | 598.3 | 599.1 | 590.7 | 6 950 | 1 501 528M | 0.00% | |
| MENSCH UND MASCH.O.N. | 52.80 | -0.75% | 53.40 | 53.40 | 52.70 | 1 172 | 890M | 0.01% | |
| MCDONALDS CORP. DL-.01 | 270.85 | -1.02% | 274.85 | 275.00 | 268.95 | 2 534 | 194 097M | 0.00% | |
| MUTARES KGAANA O.N. | 25.30 | -1.17% | 25.55 | 25.85 | 24.60 | 50 185 | 540M | 0.24% | |
| MERCEDES-BENZ GRP NA O.N. | 55.16 | -2.02% | 56.70 | 56.70 | 55.16 | 2 714 974 | 53 114M | 0.28% | |
| MISTER SPEX SE INH O.N. | 1.635 | -2.10% | 1.615 | 1.635 | 1.600 | 19 133 | 56M | 0.06% | |
| M1 KLINIKEN AGO.N. | 15.45 | -2.52% | 16.00 | 16.00 | 15.45 | 2 958 | 295M | 0.02% | |
| MODERNA INC. DL-.0001 | 32.455 | -3.85% | 33.930 | 34.000 | 32.420 | 20 916 | - | - | |
| MULTITUDE AGEO 1.85 | 4.910 | -4.29% | 5.100 | 5.100 | 4.910 | 4 261 | - | - | |
| MYNARIC AGNA O.N. | 1.755 | -7.63% | 1.895 | 1.895 | 1.750 | 2 072 | 11M | 0.03% | |
| MEDONDO HLDG AG INH O.N. | 0.655 | -8.39% | 0.700 | 0.710 | 0.655 | 12 458 | 11M | 0.07% | |
| META WOLF AG INH O.N. | 3.16 | -8.67% | 3.38 | 3.38 | 3.16 | 7 694 | - | - | |
| MOBOTIX AG O.N. | 0.480 | -11.11% | 0.505 | 0.505 | 0.480 | 10 049 | 6M | 0.08% |
