Duitsland Aandelen koerslijst en quotes - Letter H - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF AG | 132,4 | +2,10% | 130,2 | 132,4 | 130,0 | 90.233 | - | - | |
| HOME DEPOT INC.DL-.05 | 380,10 | +1,50% | 378,50 | 380,10 | 376,20 | 257 | - | - | |
| HOMETOGO SEEO 1 | 1,990 | +2,31% | 2,020 | 2,020 | 1,905 | 2.136 | - | - | |
| HONEYWELL INTLDL1 | 221,50 | +1,16% | 218,90 | 221,50 | 218,90 | 95 | - | - | |
| HORNBACH HOLD.ST O.N. | 73,5 | +1,20% | 73,0 | 73,8 | 72,7 | 18.860 | - | - | |
| HP INCDL -.01 | 31,900 | +0,97% | 31,830 | 31,900 | 31,585 | 1.684 | - | - | |
| HSBC HLDGS PLC DL-.50 | 9,534 | +0,90% | 9,462 | 9,538 | 9,345 | 63.874 | - | - | |
| HUGO BOSS AG NA O.N. | 44,15 | -1,41% | 44,81 | 45,35 | 43,76 | 299.361 | - | - | |
| HWA AGINH.O.N. | 2,22 | -0,89% | 2,22 | 2,22 | 2,22 | - | - | - | |
| HYPOPORT SENA O.N. | 173,1 | +3,00% | 170,4 | 173,8 | 168,9 | 11.716 | - | - |
