Palmarès et cotations Allemagne Actions - Volume - Lettre A - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLCDL-.25 | 136.65 | +0.22% | 135.75 | 137.05 | 135.65 | 7 441 | 211 851M | 0.00% | |
| ADTRAN HOLDINGS INC. | 10.195 | -0.78% | 10.500 | 10.500 | 9.730 | 7 264 | - | - | |
| ALTRIA GRP INC. DL-.333 | 51.270 | +2.19% | 50.990 | 51.390 | 50.580 | 6 657 | 86 893M | 0.00% | |
| AUMANN AGINH O.N. | 10.98 | -0.90% | 10.56 | 10.98 | 10.54 | 6 386 | 161M | 0.04% | |
| ANHEUSER-BUSCH INBEV | 47.35 | -0.73% | 46.71 | 47.38 | 46.71 | 6 323 | 93 934M | 0.00% | |
| AIR FRANCE-KLM INH.EO 1 | 7.850 | -1.88% | 7.814 | 7.850 | 7.736 | 6 242 | - | - | |
| ARTEC TECHNOLOGIES O.N. | 1.72 | -0.58% | 1.70 | 1.72 | 1.66 | 5 746 | 5M | 0.20% | |
| ALCOA CORP. O.N. | 34.010 | -2.02% | 33.295 | 34.010 | 32.765 | 3 669 | 8 787M | 0.00% | |
| ALLGEIER SENA O.N. | 15.15 | -0.98% | 15.35 | 15.35 | 15.05 | 3 365 | 174M | 0.03% | |
| ANGLO AMERICAN DL-.54945 | 28.16 | +0.07% | 27.78 | 28.33 | 27.74 | 2 820 | 34 139M | 0.00% | |
| AD PEPPER MEDIA EO 0.05 | 2.02 | +2.02% | 1.98 | 2.02 | 1.98 | 2 642 | 44M | 0.01% | |
| AIR LIQUIDE INH. EO 5.50 | 167.70 | -0.52% | 165.28 | 167.72 | 164.80 | 1 992 | 96 745M | 0.00% | |
| ALL FOR ONE GROUP NA O.N. | 62.6 | +0.30% | 62.4 | 62.8 | 62.2 | 1 730 | 312M | 0.00% | |
| ABBOTT LABS | 124.30 | +0.91% | 124.22 | 124.72 | 121.12 | 1 647 | 215 593M | 0.00% | |
| ABO ENERGY INH O.N. | 37.2 | +0.30% | 37.3 | 38.5 | 37.0 | 1 628 | 343M | 0.00% | |
| A.H.T. SYNGAS TECH.EO 1 | 9.95 | +3.11% | 9.45 | 10.10 | 9.45 | 1 299 | - | - | |
| AMER. EXPRESS DL -.20 | 306.60 | +0.26% | 303.75 | 306.60 | 302.80 | 1 285 | 215 983M | 0.00% | |
| AIRBNB INC. DL-.01 | 126.60 | -1.29% | 126.26 | 127.12 | 124.24 | 1 283 | - | - | |
| APPLIED MATERIALS INC. | 174.14 | -2.44% | 169.90 | 174.26 | 167.62 | 1 268 | 143 562M | 0.00% | |
| ALBEMARLE CORP.DL-.01 | 79.42 | -3.29% | 79.32 | 79.95 | 78.04 | 1 182 | - | - | |
| ADOBE INC. | 427.20 | +0.86% | 420.25 | 427.40 | 416.55 | 1 133 | 185 964M | 0.00% | |
| ACONNIC AG INH O.N. | 0.940 | +3.87% | 0.910 | 0.940 | 0.910 | 1 085 | 17M | 0.01% | |
| ABBVIE INC.DL-.01 | 183.20 | +1.33% | 178.66 | 184.04 | 177.04 | 1 065 | 323 740M | 0.00% | |
| AMERICAN AIRLINES GRP | 16.104 | -1.78% | 16.500 | 16.500 | 15.860 | 939 | 10 582M | 0.00% | |
| ALTECH ADV.MAT. NA O.N. | 3.20 | -3.03% | 3.26 | 3.30 | 3.20 | 853 | - | - | |
| ARTNET AG NA O.N. | 6.95 | -3.47% | 7.15 | 7.15 | 6.95 | 800 | 40M | 0.01% | |
| ANDRITZ AG | 54.25 | -1.45% | 53.70 | 54.25 | 53.50 | 780 | 5 382M | 0.00% | |
| ALSTOM S.A. INH. EO 7 | 19.035 | -0.21% | 18.465 | 19.085 | 18.465 | 594 | 8 785M | 0.00% | |
| AMGEN INC. DL-.0001 | 280.20 | +2.00% | 274.45 | 280.80 | 274.45 | 585 | 150 617M | 0.00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 34.12 | +0.06% | 34.15 | 34.24 | 34.08 | 550 | 30 486M | 0.00% |
