Germany Stocks price list and quotes - Volume - Letter A - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDINGEO -.09 | 625.5 | -2.70% | 635.8 | 639.4 | 623.2 | 6,078 | 246,086M | 0.00% | |
| APONTIS PHARM. AG INH ON | 11.60 | +1.31% | 11.30 | 11.60 | 11.30 | 5,820 | 97M | 0.07% | |
| ARTEC TECHNOLOGIES O.N. | 2.08 | -1.89% | 2.04 | 2.08 | 2.04 | 5,500 | 6M | 0.19% | |
| ABOUT YOU HLDG Z.VERK. | 6.90 | +2.99% | 6.54 | 6.90 | 6.54 | 3,817 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1.3805 | +2.34% | 1.4755 | 1.4755 | 1.3775 | 3,802 | - | - | |
| ADV.BLOCKCHAIN AG INH ON | 3.09 | +0.65% | 3.07 | 3.15 | 3.00 | 3,580 | - | - | |
| ARTNET AG NA O.N. | 8.20 | +0.00% | 8.30 | 8.30 | 8.10 | 2,566 | 47M | 0.04% | |
| AT+S AUSTR.T.+SYSTEMT. | 12.95 | -6.09% | 13.31 | 13.31 | 12.85 | 2,533 | 521M | 0.01% | |
| AAP IMPLANTATE AG O.N. | 1.66 | -9.29% | 1.72 | 1.74 | 1.66 | 2,333 | 18M | 0.02% | |
| ADTRAN NETW.SE INH O.N. | 20.20 | +0.00% | 20.20 | 20.20 | 20.20 | 2,176 | 1,051M | 0.00% | |
| ANHEUSER-BUSCH INBEV | 57.72 | +0.77% | 57.66 | 57.92 | 57.52 | 2,142 | 114,507M | 0.00% | |
| ALBIS LEASING AG O.N. | 2.74 | +0.00% | 2.78 | 2.78 | 2.70 | 2,074 | 58M | 0.01% | |
| ACCENTRO R.EST.AGO.N. | 0.226 | +0.00% | 0.246 | 0.246 | 0.206 | 1,750 | 7M | 0.01% | |
| ALTRIA GRP INC. DL-.333 | 53.590 | -0.24% | 54.110 | 54.270 | 53.590 | 1,498 | 90,602M | 0.00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 34.46 | +1.00% | 34.51 | 34.59 | 34.36 | 1,473 | 31,653M | 0.00% | |
| ANDRITZ AG | 56.70 | -1.48% | 57.40 | 57.50 | 56.50 | 1,471 | 5,531M | 0.00% | |
| ADTRAN HOLDINGS INC. | 8.374 | -1.64% | 8.390 | 8.500 | 8.324 | 1,321 | - | - | |
| ACONNIC AG INH O.N. | 1.030 | +0.98% | 1.030 | 1.030 | 1.030 | 1,150 | 18M | 0.01% | |
| AMER. EXPRESS DL -.20 | 243.85 | -3.88% | 251.50 | 252.75 | 243.75 | 1,086 | 171,312M | 0.00% | |
| ALL FOR ONE GROUP NA O.N. | 56.4 | +0.00% | 57.0 | 57.0 | 56.4 | 977 | 281M | 0.00% | |
| A.H.T. SYNGAS TECH.EO 1 | 7.65 | +0.66% | 7.60 | 7.70 | 7.60 | 805 | - | - | |
| ADOBE INC. | 357.90 | -3.71% | 367.15 | 367.75 | 357.00 | 674 | 155,650M | 0.00% | |
| AMGEN INC. DL-.0001 | 283.30 | -0.23% | 283.35 | 284.70 | 282.10 | 612 | 152,190M | 0.00% | |
| ALFEN N.V. EO -.10 | 12.820 | -3.83% | 13.245 | 13.245 | 12.820 | 586 | - | - | |
| AD PEPPER MEDIA EO 0.05 | 2.56 | -2.29% | 2.62 | 2.62 | 2.56 | 569 | 56M | 0.00% | |
| ABBVIE INC.DL-.01 | 188.28 | +0.49% | 188.40 | 188.70 | 186.64 | 515 | 332,380M | 0.00% | |
| ALCOA CORP. O.N. | 29.995 | +0.00% | 30.695 | 30.825 | 29.910 | 503 | 7,765M | 0.00% | |
| ALSTOM S.A. INH. EO 7 | 20.910 | -3.06% | 21.550 | 21.550 | 20.910 | 301 | 9,650M | 0.00% | |
| AGEAS SA/NV | 55.65 | -1.07% | 55.35 | 55.65 | 55.35 | 300 | - | - | |
| AVEMIO AG NA O.N. | 6.06 | +0.00% | 6.16 | 6.16 | 6.06 | 300 | - | - |
