Palmarès et cotations Allemagne Actions - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES NA O.N. | 16.520 | -1.17% | 16.700 | 16.725 | 16.505 | 572 952 | - | - | |
| NORDEX SE O.N. | 11.90 | +1.28% | 11.81 | 11.97 | 11.66 | 570 046 | - | - | |
| PLUG POWER INC. DL-.01 | 2.3945 | +4.06% | 2.2630 | 2.3970 | 2.2000 | 564 936 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15.62 | -2.07% | 16.00 | 16.19 | 15.14 | 563 373 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.150 | -0.68% | 5.170 | 5.305 | 5.150 | 536 450 | - | - | |
| AIXTRON SE NA O.N. | 14.605 | -2.01% | 14.865 | 14.865 | 14.445 | 518 689 | - | - | |
| ALLIANZ SE NA O.N. | 296.9 | +0.00% | 297.2 | 298.8 | 296.3 | 510 116 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 33.49 | +0.00% | 33.42 | 33.63 | 33.22 | 449 481 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51.20 | -0.04% | 51.04 | 51.38 | 50.86 | 449 109 | - | - | |
| K+S AG NA O.N. | 10.650 | -0.75% | 10.750 | 10.770 | 10.630 | 401 980 | - | - | |
| CECONOMY AGINH O.N. | 2.600 | -1.74% | 2.632 | 2.644 | 2.542 | 393 321 | - | - | |
| SCHAEFFLER AG INH. O.N. | 4.2500 | -1.13% | 4.2495 | 4.3075 | 4.2180 | 380 765 | - | - | |
| DEUTZ AG O.N. | 4.020 | -2.05% | 4.084 | 4.108 | 3.986 | 379 354 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 57.30 | -1.58% | 58.28 | 58.80 | 57.18 | 349 476 | - | - | |
| PUMA SE | 43.50 | -1.78% | 44.21 | 44.49 | 43.06 | 348 579 | - | - | |
| TEAMVIEWER SEINH O.N. | 9.454 | -2.48% | 9.758 | 9.758 | 9.422 | 301 208 | - | - | |
| HUGO BOSS AG NA O.N. | 42.58 | -3.56% | 44.00 | 44.02 | 42.58 | 292 258 | - | - | |
| DT.PFANDBRIEFBK AG | 4.950 | -1.10% | 4.992 | 5.115 | 4.950 | 288 194 | - | - | |
| QIAGEN NV EO -.01 | 43.510 | -0.28% | 43.590 | 43.755 | 43.180 | 286 895 | - | - | |
| FRESEN.MED.CARE AG INH ON | 43.61 | +0.18% | 43.42 | 43.69 | 43.25 | 277 396 | - | - | |
| FREENET AG NA O.N. | 28.08 | +0.36% | 28.00 | 28.34 | 27.90 | 272 237 | - | - | |
| ADIDAS AG NA O.N. | 233.6 | -1.30% | 236.3 | 237.6 | 231.9 | 267 860 | - | - | |
| NVIDIA CORP.DL-.001 | 139.32 | +3.45% | 135.00 | 139.90 | 134.40 | 254 279 | - | - | |
| AIRBUS SE | 158.54 | -1.04% | 159.32 | 159.42 | 158.04 | 251 825 | - | - | |
| STELLANTIS NV EO -.01 | 12.160 | -3.68% | 12.466 | 12.484 | 12.058 | 248 664 | - | - | |
| TAG IMMOBILIEN AG | 14.20 | -0.35% | 14.27 | 14.30 | 14.10 | 242 138 | - | - | |
| COMPUGROUP MED. NA O.N. | 21.90 | +0.18% | 21.80 | 21.90 | 21.78 | 231 750 | - | - | |
| AURUBIS AG | 75.50 | -0.13% | 75.60 | 76.80 | 73.95 | 227 627 | - | - | |
| CONTINENTAL AG O.N. | 63.54 | -1.03% | 63.96 | 64.26 | 63.34 | 224 956 | - | - | |
| HENKEL AG+CO.KGAA VZO | 82.74 | -0.55% | 82.98 | 83.44 | 82.40 | 218 698 | - | - |
