Quotazioni in tempo reale di Germania Azioni - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE O.N. | 11,86 | +0,94% | 11,81 | 11,88 | 11,66 | 165.622 | - | - | |
| DEUTZ AG O.N. | 4,068 | -0,88% | 4,084 | 4,108 | 4,030 | 146.625 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36,59 | +0,25% | 36,45 | 36,64 | 36,11 | 145.809 | - | - | |
| ZALANDO SE | 32,12 | -0,31% | 32,20 | 32,28 | 31,75 | 143.746 | - | - | |
| DT.PFANDBRIEFBK AG | 5,110 | +2,10% | 4,992 | 5,110 | 4,990 | 139.321 | - | - | |
| AIXTRON SE NA O.N. | 14,735 | -1,14% | 14,865 | 14,865 | 14,550 | 131.790 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,280 | +1,83% | 5,170 | 5,285 | 5,155 | 128.852 | - | - | |
| STELLANTIS NV EO -.01 | 12,230 | -3,12% | 12,466 | 12,484 | 12,154 | 126.962 | - | - | |
| SCHAEFFLER AG INH. O.N. | 4,2830 | -0,36% | 4,2495 | 4,3075 | 4,2180 | 124.834 | - | - | |
| SMA SOLAR TECHNOL.AG | 15,00 | +0,00% | 15,14 | 15,16 | 14,63 | 120.877 | - | - | |
| CECONOMY AGINH O.N. | 2,610 | -1,36% | 2,632 | 2,632 | 2,542 | 100.687 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 33,36 | -0,39% | 33,42 | 33,63 | 33,22 | 93.428 | - | - | |
| MANZ AG | 1,165 | +0,00% | 1,300 | 1,350 | 1,020 | 88.948 | - | - | |
| RHEINMETALL AG | 601,6 | -0,40% | 601,4 | 604,0 | 593,2 | 88.046 | - | - | |
| CUREVAC N.V. O.N. | 3,456 | -1,26% | 3,402 | 3,456 | 3,338 | 87.161 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15,72 | -1,44% | 16,00 | 16,19 | 15,68 | 85.027 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 57,60 | -1,06% | 58,28 | 58,80 | 57,20 | 84.940 | - | - | |
| BEIERSDORF AG O.N. | 123,40 | -0,24% | 123,55 | 124,10 | 123,30 | 80.245 | - | - | |
| RENK GROUP AG INH O.N. | 19,086 | +1,71% | 18,900 | 19,086 | 18,580 | 79.463 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 16,650 | -0,39% | 16,700 | 16,725 | 16,570 | 77.522 | - | - | |
| FREENET AG NA O.N. | 28,24 | +0,93% | 28,00 | 28,26 | 27,90 | 75.954 | - | - | |
| AURUBIS AG | 76,30 | +0,93% | 75,60 | 76,40 | 73,95 | 73.110 | - | - | |
| AIRBUS SE | 158,52 | -1,05% | 159,32 | 159,42 | 158,26 | 71.047 | - | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,036 | +0,11% | 7,072 | 7,088 | 7,034 | 67.131 | - | - | |
| BAYWA AG VINK.NA. O.N. | 10,58 | -16,56% | 12,50 | 12,52 | 10,24 | 66.819 | - | - | |
| NVIDIA CORP.DL-.001 | 135,24 | +0,42% | 135,00 | 135,50 | 134,40 | 66.184 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,26 | +0,08% | 51,04 | 51,32 | 50,86 | 66.164 | - | - | |
| K+S AG NA O.N. | 10,665 | -0,61% | 10,750 | 10,765 | 10,630 | 65.706 | - | - | |
| KONTRON AG O.N | 19,92 | -0,35% | 19,97 | 20,16 | 19,75 | 63.993 | - | - | |
| CARL ZEISS MEDITEC AG | 46,18 | -0,82% | 46,30 | 46,40 | 45,70 | 62.595 | - | - |
