Quotazioni in tempo reale di Germania Azioni - Volume - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N. | 120,10 | -0,41% | 120,20 | 120,60 | 119,55 | 213.659 | - | - | |
| RENK GROUP AG INH O.N. | 19,186 | +2,24% | 18,900 | 19,364 | 18,580 | 209.156 | - | - | |
| GEA GROUP AG | 47,92 | -0,95% | 48,38 | 48,60 | 47,92 | 205.930 | - | - | |
| BEIERSDORF AG O.N. | 122,45 | -1,01% | 123,55 | 124,10 | 122,30 | 197.977 | - | - | |
| METRO AG ST O.N. | 4,210 | +0,84% | 4,165 | 4,265 | 4,160 | 196.125 | - | - | |
| SMA SOLAR TECHNOL.AG | 14,91 | -0,60% | 15,14 | 15,16 | 14,63 | 194.043 | - | - | |
| RHEINMETALL AG | 615,6 | +1,90% | 601,4 | 615,6 | 593,2 | 193.098 | - | - | |
| CARL ZEISS MEDITEC AG | 46,02 | -1,16% | 46,30 | 46,40 | 45,70 | 191.665 | - | - | |
| UTD.INTERNET AG NA | 15,07 | -1,70% | 15,30 | 15,43 | 15,04 | 190.828 | - | - | |
| BECHTLE AG O.N. | 30,62 | -2,30% | 31,24 | 31,34 | 30,50 | 188.594 | - | - | |
| CUREVAC N.V. O.N. | 3,448 | -1,49% | 3,402 | 3,466 | 3,332 | 186.174 | - | - | |
| KONTRON AG O.N | 19,83 | -0,80% | 19,97 | 20,16 | 19,69 | 176.307 | - | - | |
| BRENNTAG SE NA O.N. | 57,74 | -1,47% | 58,64 | 58,78 | 57,72 | 175.448 | - | - | |
| SYMRISE AG INH. O.N. | 100,85 | -1,51% | 102,35 | 102,40 | 100,85 | 172.789 | - | - | |
| IONOS GROUP SE NA O.N. | 22,15 | -0,23% | 22,15 | 22,75 | 22,00 | 170.528 | - | - | |
| DEUTSCHE WOHNEN SE INH | 22,85 | -2,14% | 23,25 | 23,45 | 22,85 | 164.281 | - | - | |
| SUEDZUCKER AGO.N. | 10,460 | -0,85% | 10,600 | 10,600 | 10,390 | 162.900 | - | - | |
| VARTA AG O.N. | 1,702 | +13,32% | 1,500 | 1,747 | 1,486 | 162.642 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 493,7 | +0,40% | 491,3 | 496,8 | 491,3 | 162.442 | - | - | |
| VERVE GROUP SE A | 3,020 | -5,63% | 3,130 | 3,165 | 2,985 | 157.917 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 222,0 | -0,80% | 224,1 | 224,7 | 221,7 | 152.550 | - | - | |
| NOKIA OYJ EO-.06 | 4,2860 | -1,32% | 4,3245 | 4,3390 | 4,2210 | 152.024 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 58,5 | +0,90% | 58,0 | 58,5 | 57,5 | 151.270 | - | - | |
| LANXESS AG | 23,30 | -1,31% | 23,49 | 23,57 | 23,25 | 147.571 | - | - | |
| MERCK KGAA O.N. | 140,05 | -0,21% | 140,90 | 141,45 | 139,55 | 147.399 | - | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,086 | +0,83% | 7,072 | 7,106 | 7,034 | 141.004 | - | - | |
| COVESTRO AGO.N. | 55,72 | -0,25% | 55,52 | 55,88 | 55,50 | 135.129 | - | - | |
| HENSOLDT AG INH O.N. | 33,88 | +0,18% | 33,74 | 34,04 | 33,28 | 132.555 | - | - | |
| FRAPORT AG FFM.AIRPORT | 59,30 | -0,67% | 60,00 | 60,15 | 58,70 | 131.160 | - | - | |
| NORDEA BANK ABP | 10,725 | +0,33% | 10,715 | 10,780 | 10,680 | 124.761 | - | - |
