Duitsland Aandelen koerslijst en quotes - Volume - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES NA O.N. | 16,520 | -1,17% | 16,700 | 16,725 | 16,505 | 572.952 | - | - | |
| NORDEX SE O.N. | 11,90 | +1,28% | 11,81 | 11,97 | 11,66 | 570.046 | - | - | |
| PLUG POWER INC. DL-.01 | 2,3945 | +4,06% | 2,2630 | 2,3970 | 2,2000 | 564.936 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15,62 | -2,07% | 16,00 | 16,19 | 15,14 | 563.373 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,150 | -0,68% | 5,170 | 5,305 | 5,150 | 536.450 | - | - | |
| AIXTRON SE NA O.N. | 14,605 | -2,01% | 14,865 | 14,865 | 14,445 | 518.689 | - | - | |
| ALLIANZ SE NA O.N. | 296,9 | +0,00% | 297,2 | 298,8 | 296,3 | 510.116 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 33,49 | +0,00% | 33,42 | 33,63 | 33,22 | 449.481 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,20 | -0,04% | 51,04 | 51,38 | 50,86 | 449.109 | - | - | |
| K+S AG NA O.N. | 10,650 | -0,75% | 10,750 | 10,770 | 10,630 | 401.980 | - | - | |
| CECONOMY AGINH O.N. | 2,600 | -1,74% | 2,632 | 2,644 | 2,542 | 393.321 | - | - | |
| SCHAEFFLER AG INH. O.N. | 4,2500 | -1,13% | 4,2495 | 4,3075 | 4,2180 | 380.765 | - | - | |
| DEUTZ AG O.N. | 4,020 | -2,05% | 4,084 | 4,108 | 3,986 | 379.354 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 57,30 | -1,58% | 58,28 | 58,80 | 57,18 | 349.476 | - | - | |
| PUMA SE | 43,50 | -1,78% | 44,21 | 44,49 | 43,06 | 348.579 | - | - | |
| TEAMVIEWER SEINH O.N. | 9,454 | -2,48% | 9,758 | 9,758 | 9,422 | 301.208 | - | - | |
| HUGO BOSS AG NA O.N. | 42,58 | -3,56% | 44,00 | 44,02 | 42,58 | 292.258 | - | - | |
| DT.PFANDBRIEFBK AG | 4,950 | -1,10% | 4,992 | 5,115 | 4,950 | 288.194 | - | - | |
| QIAGEN NV EO -.01 | 43,510 | -0,28% | 43,590 | 43,755 | 43,180 | 286.895 | - | - | |
| FRESEN.MED.CARE AG INH ON | 43,61 | +0,18% | 43,42 | 43,69 | 43,25 | 277.396 | - | - | |
| FREENET AG NA O.N. | 28,08 | +0,36% | 28,00 | 28,34 | 27,90 | 272.237 | - | - | |
| ADIDAS AG NA O.N. | 233,6 | -1,30% | 236,3 | 237,6 | 231,9 | 267.860 | - | - | |
| NVIDIA CORP.DL-.001 | 139,32 | +3,45% | 135,00 | 139,90 | 134,40 | 254.279 | - | - | |
| AIRBUS SE | 158,54 | -1,04% | 159,32 | 159,42 | 158,04 | 251.825 | - | - | |
| STELLANTIS NV EO -.01 | 12,160 | -3,68% | 12,466 | 12,484 | 12,058 | 248.664 | - | - | |
| TAG IMMOBILIEN AG | 14,20 | -0,35% | 14,27 | 14,30 | 14,10 | 242.138 | - | - | |
| COMPUGROUP MED. NA O.N. | 21,90 | +0,18% | 21,80 | 21,90 | 21,78 | 231.750 | - | - | |
| AURUBIS AG | 75,50 | -0,13% | 75,60 | 76,80 | 73,95 | 227.627 | - | - | |
| CONTINENTAL AG O.N. | 63,54 | -1,03% | 63,96 | 64,26 | 63,34 | 224.956 | - | - | |
| HENKEL AG+CO.KGAA VZO | 82,74 | -0,55% | 82,98 | 83,44 | 82,40 | 218.698 | - | - |
