Germany Stocks price list and quotes - Previous close change - Page 2

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FR.VORWERK GRP SE INH ON 35.00 +4.17% 33.35 35.00 33.35 57,927 700M 0.29%
GLOBAL FASHION GRP EO-.01 0.2260 +4.15% 0.2260 0.2260 0.2260 313 51M 0.00%
BIO-GATE AG O.N. 0.780 +4.00% 0.785 0.785 0.780 100 - -
MYNARIC AGNA O.N. 1.695 +3.99% 1.565 1.755 1.400 7,178 11M 0.12%
RAIFFEISEN BK INTL INH. 21.82 +3.90% 20.90 21.82 20.80 6,989 7,167M 0.00%
ACONNIC AG INH O.N. 0.975 +3.72% 0.905 0.975 0.905 3,651 17M 0.02%
H2APEX GROUP SCA RED. A 4.66 +3.56% 4.52 4.66 4.50 8,874 - -
DT.ROHSTOFF AG NA O.N. 38.1 +3.50% 37.2 38.3 37.0 7,840 190M 0.20%
SYZYGY AG O.N. 3.00 +3.45% 2.88 3.08 2.86 2,500 41M 0.02%
KNAUS AGINH O.N. 13.90 +3.42% 13.52 14.16 13.36 39,277 144M 0.38%
ADTRAN HOLDINGS INC. 9.980 +3.21% 9.986 10.070 9.902 19,863 - -
BLUE CAP O.N. 16.3 +3.20% 15.8 16.3 15.8 1,008 73M 0.00%
KLOECKNER + CO SE NA O.N. 4.735 +3.16% 4.580 4.775 4.560 112,833 472M 0.11%
LENZING AG 24.80 +3.12% 24.40 24.90 24.40 658 958M 0.00%
SCHOTT PHARMA INH O.N. 25.30 +3.10% 24.26 25.34 24.26 47,726 - -
JUST EAT TAKEAWAY. EO-.04 12.690 +3.09% 12.330 12.690 12.170 1,503 - -
COMMERZBANK AG 18.095 +3.02% 17.720 18.150 17.720 5,549,854 21,437M 0.47%
DEVON ENERGY CORP. DL-.10 37.850 +2.98% 38.050 38.050 37.200 694 - -
R. STAHL AG NA O.N. 17.6 +2.90% 17.3 17.6 17.3 290 113M 0.00%
SARTORIUS AG O.N. 190.6 +2.90% 183.6 191.6 182.8 1,119 14,693M 0.00%
VIROMED MEDICALINH O.N. 2.16 +2.86% 2.14 2.18 2.06 7,589 - -
DAIMLER TRUCK HLDG NA ON 39.88 +2.86% 38.98 40.24 38.72 1,085,356 32,560M 0.13%
CHERRY SEO.N. 0.990 +2.80% 0.941 1.050 0.933 60,118 23M 0.26%
ENVITEC BIOGAS O.N. 29.8 +2.80% 28.6 29.9 28.6 1,905 443M 0.00%
BAY.MOTOREN WERKE AG ST 79.26 +2.80% 77.24 80.28 76.46 1,485,416 49,665M 0.24%
SAF-HOLLAND SEINH EO 1 15.40 +2.80% 15.12 15.60 15.00 78,985 699M 0.17%
MERKUR PRIV.BK INH O.N. 15.0 +2.70% 14.8 15.2 14.8 1,769 117M 0.00%
3U HOLDING AG 1.698 +2.66% 1.696 1.716 1.632 23,170 63M 0.06%
JPMORGAN CHASE DL 1 252.90 +2.58% 252.30 255.55 251.70 3,813 719,541M 0.00%
HENNES + MAURITZ B SK-125 12.930 +2.58% 12.930 12.930 12.930 150 20,824M 0.00%