Germany Stocks price list and quotes - Previous close change - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FR.VORWERK GRP SE INH ON | 35.00 | +4.17% | 33.35 | 35.00 | 33.35 | 57,927 | 700M | 0.29% | |
GLOBAL FASHION GRP EO-.01 | 0.2260 | +4.15% | 0.2260 | 0.2260 | 0.2260 | 313 | 51M | 0.00% | |
BIO-GATE AG O.N. | 0.780 | +4.00% | 0.785 | 0.785 | 0.780 | 100 | - | - | |
MYNARIC AGNA O.N. | 1.695 | +3.99% | 1.565 | 1.755 | 1.400 | 7,178 | 11M | 0.12% | |
RAIFFEISEN BK INTL INH. | 21.82 | +3.90% | 20.90 | 21.82 | 20.80 | 6,989 | 7,167M | 0.00% | |
ACONNIC AG INH O.N. | 0.975 | +3.72% | 0.905 | 0.975 | 0.905 | 3,651 | 17M | 0.02% | |
H2APEX GROUP SCA RED. A | 4.66 | +3.56% | 4.52 | 4.66 | 4.50 | 8,874 | - | - | |
DT.ROHSTOFF AG NA O.N. | 38.1 | +3.50% | 37.2 | 38.3 | 37.0 | 7,840 | 190M | 0.20% | |
SYZYGY AG O.N. | 3.00 | +3.45% | 2.88 | 3.08 | 2.86 | 2,500 | 41M | 0.02% | |
KNAUS AGINH O.N. | 13.90 | +3.42% | 13.52 | 14.16 | 13.36 | 39,277 | 144M | 0.38% | |
ADTRAN HOLDINGS INC. | 9.980 | +3.21% | 9.986 | 10.070 | 9.902 | 19,863 | - | - | |
BLUE CAP O.N. | 16.3 | +3.20% | 15.8 | 16.3 | 15.8 | 1,008 | 73M | 0.00% | |
KLOECKNER + CO SE NA O.N. | 4.735 | +3.16% | 4.580 | 4.775 | 4.560 | 112,833 | 472M | 0.11% | |
LENZING AG | 24.80 | +3.12% | 24.40 | 24.90 | 24.40 | 658 | 958M | 0.00% | |
SCHOTT PHARMA INH O.N. | 25.30 | +3.10% | 24.26 | 25.34 | 24.26 | 47,726 | - | - | |
JUST EAT TAKEAWAY. EO-.04 | 12.690 | +3.09% | 12.330 | 12.690 | 12.170 | 1,503 | - | - | |
COMMERZBANK AG | 18.095 | +3.02% | 17.720 | 18.150 | 17.720 | 5,549,854 | 21,437M | 0.47% | |
DEVON ENERGY CORP. DL-.10 | 37.850 | +2.98% | 38.050 | 38.050 | 37.200 | 694 | - | - | |
R. STAHL AG NA O.N. | 17.6 | +2.90% | 17.3 | 17.6 | 17.3 | 290 | 113M | 0.00% | |
SARTORIUS AG O.N. | 190.6 | +2.90% | 183.6 | 191.6 | 182.8 | 1,119 | 14,693M | 0.00% | |
VIROMED MEDICALINH O.N. | 2.16 | +2.86% | 2.14 | 2.18 | 2.06 | 7,589 | - | - | |
DAIMLER TRUCK HLDG NA ON | 39.88 | +2.86% | 38.98 | 40.24 | 38.72 | 1,085,356 | 32,560M | 0.13% | |
CHERRY SEO.N. | 0.990 | +2.80% | 0.941 | 1.050 | 0.933 | 60,118 | 23M | 0.26% | |
ENVITEC BIOGAS O.N. | 29.8 | +2.80% | 28.6 | 29.9 | 28.6 | 1,905 | 443M | 0.00% | |
BAY.MOTOREN WERKE AG ST | 79.26 | +2.80% | 77.24 | 80.28 | 76.46 | 1,485,416 | 49,665M | 0.24% | |
SAF-HOLLAND SEINH EO 1 | 15.40 | +2.80% | 15.12 | 15.60 | 15.00 | 78,985 | 699M | 0.17% | |
MERKUR PRIV.BK INH O.N. | 15.0 | +2.70% | 14.8 | 15.2 | 14.8 | 1,769 | 117M | 0.00% | |
3U HOLDING AG | 1.698 | +2.66% | 1.696 | 1.716 | 1.632 | 23,170 | 63M | 0.06% | |
JPMORGAN CHASE DL 1 | 252.90 | +2.58% | 252.30 | 255.55 | 251.70 | 3,813 | 719,541M | 0.00% | |
HENNES + MAURITZ B SK-125 | 12.930 | +2.58% | 12.930 | 12.930 | 12.930 | 150 | 20,824M | 0.00% |