Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter P - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFERDEWETTEN.DE NA NEUE | 3,42 | +0,00% | 3,42 | 3,42 | 3,42 | 200 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 172,36 | -0,65% | 172,70 | 173,50 | 172,12 | 389 | - | - | |
| PLATFORM GRP AG INH O.N. | 8,58 | +3,37% | 8,36 | 8,58 | 8,30 | 9.514 | - | - | |
| PRO DV AG INH O.N. | 2,32 | +0,00% | 2,32 | 2,32 | 2,32 | - | - | - | |
| PERFORMANCE ONE AG NA O.N | 1,90 | -3,55% | 1,90 | 1,90 | 1,90 | 1.648 | - | - | |
| PHOTON ENERGY NV EO-.01 | 1,030 | -2,37% | 1,030 | 1,030 | 1,030 | 705 | - | - | |
| PARKER-HANNIFIN DL-.50 | 651,0 | +0,00% | 645,0 | 651,0 | 641,6 | 14 | - | - | |
| PARTEC AGVNA O.N. | 72,0 | +0,00% | 74,0 | 75,0 | 71,5 | 160 | - | - | |
| PALANTIR TECHNOLOGIES INC | 70,11 | +1,15% | 70,80 | 70,80 | 69,74 | 31.558 | - | - |
