Quotazioni in tempo reale di Italia FTSE MIB40
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,9290 | +0,29% | 1,9235 | 1,9395 | 1,9145 | 13.038.058 | 6.043M | 0,42% | |
| AMPLIFON | 33,85 | -0,09% | 33,77 | 33,93 | 33,35 | 1.344.215 | 7.663M | 0,59% | |
| AZIMUT | 24,44 | -0,57% | 24,72 | 24,72 | 24,27 | 614.794 | 3.501M | 0,43% | |
| BANCA MEDIOLANUM | 10,550 | +1,15% | 10,500 | 10,600 | 10,320 | 13.087.913 | 7.861M | 1,76% | |
| BANCA MONTE PASCHI SIENA | 4,940 | +0,41% | 4,947 | 5,018 | 4,909 | 17.350.442 | 6.223M | 1,38% | |
| BANCO BPM | 6,604 | +0,00% | 6,624 | 6,668 | 6,574 | 15.881.022 | 10.006M | 1,05% | |
| BCA POP SONDRIO | 7,195 | +0,07% | 7,210 | 7,250 | 7,150 | 1.500.943 | 3.262M | 0,33% | |
| BPER BANCA | 4,931 | -0,26% | 4,988 | 5,040 | 4,908 | 14.629.400 | 6.982M | 1,03% | |
| BRUNELLO CUCINELLI | 92,45 | -0,91% | 93,20 | 93,20 | 91,90 | 140.853 | 6.287M | 0,21% | |
| CAMPARI | 9,174 | +0,97% | 9,094 | 9,200 | 9,030 | 4.381.879 | 11.296M | 0,36% | |
| DIASORIN | 98,94 | -1,70% | 100,60 | 100,60 | 97,84 | 208.590 | 5.536M | 0,37% | |
| ENEL | 6,656 | +0,54% | 6,625 | 6,656 | 6,580 | 33.926.053 | 67.669M | 0,33% | |
| ENI | 14,496 | +0,89% | 14,408 | 14,528 | 14,380 | 14.865.219 | 47.612M | 0,45% | |
| ERG | 25,72 | -0,69% | 25,90 | 25,90 | 25,44 | 675.591 | 3.866M | 0,45% | |
| FERRARI | 377,4 | +0,20% | 378,1 | 378,8 | 374,5 | 681.584 | 73.187M | 0,40% | |
| FINECOBANK | 14,845 | +0,41% | 14,765 | 14,845 | 14,680 | 5.754.192 | 9.070M | 0,94% | |
| GENERALI ASS | 23,60 | +0,47% | 23,50 | 23,64 | 23,50 | 6.133.013 | 37.032M | 0,39% | |
| HERA | 3,390 | +1,19% | 3,348 | 3,390 | 3,334 | 3.547.968 | 5.050M | 0,24% | |
| INTERPUMP GROUP | 43,06 | +0,65% | 42,82 | 43,22 | 42,40 | 263.671 | 4.688M | 0,24% | |
| INTESA SANPAOLO | 3,6060 | -0,19% | 3,6220 | 3,6520 | 3,6015 | 150.761.533 | 65.928M | 0,82% | |
| INWIT | 10,050 | +0,70% | 9,960 | 10,110 | 9,915 | 2.973.446 | 9.650M | 0,31% | |
| ITALGAS | 4,908 | +1,03% | 4,898 | 4,910 | 4,844 | 3.250.430 | 3.982M | 0,40% | |
| IVECO GROUP | 10,975 | -1,08% | 11,080 | 11,085 | 10,845 | 1.883.401 | 2.977M | 0,69% | |
| LEONARDO | 23,57 | +2,08% | 23,09 | 23,82 | 23,07 | 3.520.055 | 13.627M | 0,61% | |
| MEDIOBANCA | 14,520 | +0,14% | 14,500 | 14,610 | 14,450 | 3.259.636 | 12.341M | 0,38% | |
| MONCLER | 61,24 | +0,10% | 61,18 | 61,56 | 60,94 | 3.158.832 | 16.829M | 1,15% | |
| NEXI | 6,090 | -0,91% | 6,150 | 6,170 | 6,080 | 5.988.084 | 7.992M | 0,46% | |
| PIRELLI & C | 6,076 | +2,81% | 5,948 | 6,082 | 5,926 | 6.597.574 | 6.076M | 0,66% | |
| POSTE ITALIANE | 12,600 | +0,56% | 12,540 | 12,730 | 12,535 | 4.761.627 | 16.457M | 0,37% | |
| PRYSMIAN | 60,02 | +1,18% | 59,18 | 60,20 | 58,66 | 2.224.132 | 16.630M | 0,80% |
