Palmarés y listas de precios de Italia FTSE MIB40
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,225 | -1,07% | 2,252 | 2,266 | 2,220 | 9.605.431 | 6.971M | 0,31% | |
| AMPLIFON | 18,675 | -2,91% | 19,010 | 19,110 | 18,390 | 1.455.338 | 4.228M | 0,64% | |
| AZIMUT | 25,76 | -2,50% | 26,20 | 26,20 | 25,54 | 1.134.301 | 3.690M | 0,79% | |
| BANCA MEDIOLANUM | 14,87 | -2,24% | 15,05 | 15,08 | 14,73 | 1.823.614 | 11.084M | 0,24% | |
| BANCA MONTE PASCHI SIENA | 7,302 | -4,57% | 7,538 | 7,556 | 7,270 | 22.464.861 | 9.198M | 1,78% | |
| BANCO BPM | 9,346 | -2,54% | 9,500 | 9,520 | 9,150 | 12.222.315 | 14.161M | 0,81% | |
| BCA POP SONDRIO | 11,12 | -1,77% | 11,21 | 11,24 | 10,91 | 3.130.748 | 5.042M | 0,69% | |
| BPER BANCA | 7,210 | -3,38% | 7,300 | 7,334 | 7,096 | 20.603.856 | 10.250M | 1,45% | |
| BRUNELLO CUCINELLI | 105,60 | -1,12% | 105,90 | 106,60 | 105,10 | 158.409 | 7.181M | 0,23% | |
| BUZZI | 44,22 | -5,47% | 46,18 | 46,32 | 44,22 | 826.654 | 8.518M | 0,43% | |
| CAMPARI | 5,414 | -4,08% | 5,548 | 5,574 | 5,342 | 7.602.432 | 6.666M | 0,62% | |
| DIASORIN | 91,50 | -2,33% | 92,92 | 93,00 | 90,86 | 153.186 | 5.119M | 0,27% | |
| ENEL | 7,497 | -0,50% | 7,560 | 7,618 | 7,458 | 42.960.018 | 76.220M | 0,42% | |
| ENI | 14,298 | -0,01% | 14,222 | 14,338 | 14,118 | 10.360.371 | 44.992M | 0,33% | |
| FERRARI | 392,2 | -2,30% | 396,0 | 398,9 | 390,7 | 444.323 | 76.057M | 0,20% | |
| FINECOBANK | 18,195 | -1,01% | 18,230 | 18,315 | 17,810 | 2.197.755 | 11.117M | 0,36% | |
| GENERALI | 32,38 | -0,77% | 32,51 | 32,66 | 32,29 | 4.203.027 | 50.818M | 0,27% | |
| HERA | 4,000 | -0,89% | 4,044 | 4,072 | 4,000 | 3.642.747 | 5.958M | 0,25% | |
| INTERPUMP GROUP | 32,82 | -3,41% | 33,32 | 33,40 | 32,72 | 254.831 | 3.573M | 0,23% | |
| INTESA SANPAOLO | 4,7340 | -1,83% | 4,7925 | 4,8000 | 4,7115 | 86.962.416 | 84.283M | 0,49% | |
| INWIT | 9,790 | -0,36% | 9,840 | 9,890 | 9,765 | 1.105.210 | 9.123M | 0,12% | |
| ITALGAS | 6,635 | +0,45% | 6,630 | 6,700 | 6,610 | 4.016.714 | 5.386M | 0,50% | |
| IVECO GROUP | 15,070 | -4,86% | 15,610 | 15,635 | 14,895 | 2.267.336 | 4.087M | 0,84% | |
| LEONARDO | 44,83 | -0,49% | 44,43 | 45,51 | 44,10 | 3.730.681 | 25.918M | 0,65% | |
| MEDIOBANCA | 17,265 | -3,20% | 17,585 | 17,665 | 17,155 | 3.648.313 | 14.387M | 0,44% | |
| MONCLER | 56,60 | -0,60% | 56,28 | 57,12 | 55,86 | 879.051 | 15.554M | 0,32% | |
| NEXI | 4,912 | -3,57% | 5,016 | 5,042 | 4,843 | 9.533.126 | 6.043M | 0,78% | |
| PIRELLI & C | 5,474 | -0,55% | 5,440 | 5,510 | 5,408 | 2.656.525 | 5.474M | 0,27% | |
| POSTE ITALIANE | 16,430 | -1,35% | 16,635 | 16,635 | 16,325 | 2.590.605 | 21.459M | 0,20% | |
| PRYSMIAN | 50,36 | -4,80% | 51,68 | 51,82 | 49,87 | 2.280.430 | 14.896M | 0,77% |
