Italy FTSE MIB40 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2.202 | -2.26% | 2.253 | 2.263 | 2.181 | 9,870,579 | 6,899M | 0.32% | |
| AMPLIFON | 25.21 | -1.83% | 25.64 | 25.76 | 25.15 | 337,589 | 5,707M | 0.15% | |
| AZIMUT | 24.74 | -0.32% | 24.81 | 24.85 | 24.62 | 409,902 | 3,544M | 0.29% | |
| BANCA MEDIOLANUM | 12.20 | -0.65% | 12.28 | 12.29 | 12.14 | 763,379 | 9,092M | 0.10% | |
| BANCA MONTE PASCHI SIENA | 7.034 | -0.06% | 7.148 | 7.150 | 6.916 | 11,674,424 | 8,861M | 0.93% | |
| BANCO BPM | 7.972 | +0.78% | 7.912 | 7.974 | 7.864 | 5,384,991 | 12,079M | 0.36% | |
| BCA POP SONDRIO | 8.295 | +0.61% | 8.270 | 8.295 | 8.205 | 1,160,366 | 3,761M | 0.26% | |
| BPER BANCA | 6.266 | +0.00% | 6.280 | 6.308 | 6.210 | 9,074,960 | 8,908M | 0.64% | |
| BRUNELLO CUCINELLI | 110.60 | +0.91% | 109.60 | 110.80 | 109.60 | 68,719 | 7,521M | 0.10% | |
| BUZZI | 36.04 | -2.12% | 36.72 | 36.84 | 36.00 | 142,931 | 6,942M | 0.07% | |
| CAMPARI | 5.872 | -1.58% | 5.956 | 6.002 | 5.864 | 2,701,087 | 7,230M | 0.22% | |
| DIASORIN | 103.05 | -0.39% | 103.60 | 104.20 | 102.75 | 37,257 | 5,765M | 0.07% | |
| ENEL | 6.975 | -0.83% | 7.036 | 7.066 | 6.937 | 15,417,920 | 70,913M | 0.15% | |
| ENI | 13.984 | +1.79% | 13.750 | 13.994 | 13.704 | 8,551,184 | 45,930M | 0.26% | |
| FERRARI | 422.6 | +0.60% | 419.7 | 425.8 | 419.5 | 96,149 | 81,952M | 0.00% | |
| FINECOBANK | 17.515 | -0.03% | 17.550 | 17.605 | 17.350 | 687,010 | 10,702M | 0.11% | |
| GENERALI | 28.54 | +0.00% | 28.51 | 28.64 | 28.42 | 1,020,021 | 44,791M | 0.06% | |
| HERA | 3.410 | -2.07% | 3.468 | 3.474 | 3.388 | 926,783 | 5,079M | 0.06% | |
| INTERPUMP GROUP | 43.04 | -1.65% | 43.76 | 43.90 | 42.98 | 41,270 | 4,686M | 0.04% | |
| INTESA SANPAOLO | 4.0300 | +1.02% | 3.9920 | 4.0310 | 3.9850 | 42,585,932 | 71,749M | 0.24% | |
| INWIT | 9.680 | -2.71% | 9.880 | 9.905 | 9.670 | 739,765 | 9,021M | 0.08% | |
| ITALGAS | 5.440 | -0.46% | 5.465 | 5.475 | 5.410 | 1,228,858 | 4,413M | 0.15% | |
| IVECO GROUP | 9.702 | -3.99% | 10.020 | 10.035 | 9.634 | 4,322,387 | 2,631M | 1.59% | |
| LEONARDO | 27.76 | +1.65% | 27.50 | 28.00 | 27.47 | 2,425,289 | 16,049M | 0.42% | |
| MEDIOBANCA | 14.525 | -0.31% | 14.590 | 14.645 | 14.485 | 1,013,467 | 12,103M | 0.12% | |
| MONCLER | 53.40 | +0.83% | 52.98 | 53.88 | 52.74 | 387,527 | 14,675M | 0.14% | |
| NEXI | 5.270 | -0.98% | 5.304 | 5.344 | 5.238 | 1,898,713 | 6,483M | 0.15% | |
| PIRELLI & C | 5.594 | +0.22% | 5.604 | 5.630 | 5.554 | 712,198 | 5,594M | 0.07% | |
| POSTE ITALIANE | 14.035 | -0.21% | 14.040 | 14.075 | 13.985 | 472,582 | 18,331M | 0.04% | |
| PRYSMIAN | 66.48 | +0.12% | 66.12 | 66.68 | 66.02 | 392,986 | 19,664M | 0.13% |
