Italy FTSE MIB40 price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECORDATI ORD | 53.35 | -1.20% | 53.80 | 54.00 | 53.25 | 231,861 | 11,157M | 0.11% | |
| SAIPEM | 2.730 | -0.87% | 2.758 | 2.797 | 2.730 | 34,383,279 | 5,448M | 1.72% | |
| SNAM | 4.302 | -1.01% | 4.340 | 4.346 | 4.285 | 10,352,123 | 14,458M | 0.31% | |
| STELLANTIS | 12.276 | -1.16% | 12.420 | 12.600 | 12.252 | 10,398,062 | 35,552M | 0.36% | |
| STMICROELECTRONICS | 24.040 | -1.78% | 24.365 | 24.610 | 24.020 | 3,199,665 | 21,907M | 0.35% | |
| TELECOM ITALIA | 0.2548 | -1.62% | 0.2600 | 0.2608 | 0.2529 | 215,341,336 | 3,906M | 1.40% | |
| TENARIS | 18.885 | -0.26% | 18.895 | 19.220 | 18.840 | 1,744,302 | 21,959M | 0.15% | |
| TERNA | 7.614 | -1.48% | 7.750 | 7.750 | 7.458 | 5,289,632 | 15,304M | 0.26% | |
| UNICREDIT | 40.015 | -1.32% | 40.610 | 40.770 | 39.985 | 7,472,643 | 62,080M | 0.48% | |
| UNIPOL | 12.12 | -1.14% | 12.25 | 12.32 | 12.11 | 2,950,709 | 8,696M | 0.41% |
