Quotazioni in tempo reale di Italia FTSE MIB40 - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECORDATI ORD | 49,46 | +0,49% | 49,52 | 50,05 | 49,22 | 166.138 | 10.343M | 0,08% | |
| SAIPEM | 2,0110 | +2,39% | 1,9900 | 2,0130 | 1,9650 | 50.507.558 | 4.013M | 2,53% | |
| SNAM | 4,941 | -0,28% | 4,960 | 4,986 | 4,913 | 4.489.973 | 16.606M | 0,13% | |
| STELLANTIS | 8,199 | +0,87% | 8,270 | 8,382 | 8,090 | 19.480.811 | 23.745M | 0,67% | |
| STMICROELECTRONICS | 20,420 | +0,84% | 20,565 | 20,685 | 20,080 | 3.468.189 | 18.608M | 0,38% | |
| TELECOM ITALIA | 0,3388 | +0,27% | 0,3388 | 0,3428 | 0,3374 | 202.380.794 | 5.194M | 1,32% | |
| TENARIS | 14,780 | +0,54% | 14,895 | 14,950 | 14,630 | 1.193.479 | 17.186M | 0,10% | |
| TERNA | 8,520 | -0,26% | 8,500 | 8,584 | 8,440 | 2.643.827 | 17.125M | 0,13% | |
| UNICREDIT | 50,870 | +2,75% | 49,985 | 50,880 | 49,760 | 6.026.433 | 79.239M | 0,39% | |
| UNIPOL | 15,300 | +2,41% | 15,050 | 15,310 | 14,935 | 1.219.822 | 10.977M | 0,17% |
