Quotazioni in tempo reale di Italia FTSE MIB40 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERRARI | 424,3 | +1,00% | 420,1 | 427,2 | 419,6 | 298.496 | 82.282M | 0,20% | |
| INTESA SANPAOLO | 4,1440 | +1,11% | 4,1055 | 4,1495 | 4,1055 | 69.333.371 | 73.778M | 0,39% | |
| ENEL | 7,156 | +0,73% | 7,129 | 7,196 | 7,121 | 54.211.885 | 72.753M | 0,53% | |
| UNICREDIT | 42,465 | +1,30% | 41,905 | 42,470 | 41,865 | 7.367.131 | 65.881M | 0,48% | |
| GENERALI | 29,53 | +1,20% | 29,19 | 29,62 | 29,19 | 3.201.427 | 46.345M | 0,20% | |
| ENI | 14,092 | +1,06% | 14,064 | 14,138 | 14,032 | 11.902.197 | 46.285M | 0,36% | |
| STELLANTIS | 12,550 | +2,80% | 12,234 | 12,888 | 12,234 | 27.525.479 | 36.346M | 0,95% | |
| STMICROELECTRONICS | 24,660 | +2,03% | 24,215 | 24,730 | 24,215 | 3.338.731 | 22.472M | 0,37% | |
| TENARIS | 18,970 | +0,26% | 18,830 | 19,055 | 18,820 | 2.440.348 | 22.058M | 0,21% | |
| PRYSMIAN | 68,62 | +2,63% | 67,50 | 68,84 | 67,42 | 957.757 | 20.297M | 0,32% | |
| POSTE ITALIANE | 14,430 | +0,94% | 14,310 | 14,450 | 14,305 | 1.746.507 | 18.847M | 0,13% | |
| LEONARDO | 28,64 | +0,95% | 28,40 | 29,12 | 28,36 | 4.549.378 | 16.558M | 0,79% | |
| TERNA | 7,868 | +0,92% | 7,826 | 7,896 | 7,810 | 4.743.668 | 15.815M | 0,24% | |
| MONCLER | 57,52 | +1,20% | 56,50 | 57,90 | 55,92 | 1.562.141 | 15.807M | 0,57% | |
| SNAM | 4,389 | +0,02% | 4,364 | 4,396 | 4,332 | 16.789.699 | 14.751M | 0,50% | |
| MEDIOBANCA | 15,290 | +1,23% | 15,150 | 15,310 | 15,150 | 3.060.316 | 12.741M | 0,37% | |
| BANCO BPM | 8,324 | +1,27% | 8,222 | 8,324 | 8,184 | 8.346.508 | 12.612M | 0,55% | |
| RECORDATI ORD | 54,90 | +0,64% | 54,80 | 55,10 | 54,15 | 624.555 | 11.481M | 0,30% | |
| FINECOBANK | 17,925 | +1,16% | 17,750 | 17,995 | 17,745 | 1.726.921 | 10.952M | 0,28% | |
| BANCA MEDIOLANUM | 12,58 | +1,70% | 12,39 | 12,63 | 12,38 | 1.255.712 | 9.376M | 0,17% | |
| INWIT | 10,060 | +1,51% | 9,930 | 10,160 | 9,930 | 1.930.598 | 9.375M | 0,21% | |
| BPER BANCA | 6,524 | +1,56% | 6,448 | 6,590 | 6,430 | 17.897.635 | 9.275M | 1,26% | |
| UNIPOL | 12,76 | +1,35% | 12,64 | 12,79 | 12,61 | 1.815.012 | 9.155M | 0,25% | |
| BANCA MONTE PASCHI SIENA | 7,048 | -0,40% | 7,090 | 7,148 | 7,026 | 9.495.869 | 8.878M | 0,75% | |
| BRUNELLO CUCINELLI | 116,4 | +2,60% | 113,4 | 116,5 | 112,8 | 314.448 | 7.915M | 0,50% | |
| BUZZI | 38,16 | +4,32% | 36,70 | 38,16 | 36,70 | 700.152 | 7.351M | 0,36% | |
| A2A | 2,311 | +1,14% | 2,293 | 2,326 | 2,290 | 6.618.070 | 7.240M | 0,21% | |
| CAMPARI | 5,600 | +2,38% | 5,508 | 5,658 | 5,506 | 9.671.023 | 6.895M | 0,79% | |
| NEXI | 4,832 | +1,96% | 4,726 | 4,874 | 4,700 | 8.038.038 | 5.944M | 0,65% | |
| AMPLIFON | 26,14 | -1,54% | 26,54 | 26,73 | 25,84 | 1.466.511 | 5.918M | 0,65% |
