Palmarès et cotations Italie FTSE MIB40 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO | 4.7340 | -1.83% | 4.7925 | 4.8000 | 4.7115 | 86 962 416 | 84 283M | 0.49% | |
| UNICREDIT | 51.530 | -3.14% | 52.750 | 52.900 | 51.130 | 9 456 770 | 80 267M | 0.61% | |
| ENEL | 7.497 | -0.50% | 7.560 | 7.618 | 7.458 | 42 960 018 | 76 220M | 0.42% | |
| FERRARI | 392.2 | -2.30% | 396.0 | 398.9 | 390.7 | 444 323 | 76 057M | 0.20% | |
| GENERALI | 32.38 | -0.77% | 32.51 | 32.66 | 32.29 | 4 203 027 | 50 818M | 0.27% | |
| ENI | 14.298 | -0.01% | 14.222 | 14.338 | 14.118 | 10 360 371 | 44 992M | 0.33% | |
| STELLANTIS | 10.262 | -2.10% | 10.370 | 10.416 | 10.074 | 23 740 582 | 29 720M | 0.82% | |
| LEONARDO | 44.83 | -0.49% | 44.43 | 45.51 | 44.10 | 3 730 681 | 25 918M | 0.65% | |
| POSTE ITALIANE | 16.430 | -1.35% | 16.635 | 16.635 | 16.325 | 2 590 605 | 21 459M | 0.20% | |
| TENARIS | 18.060 | -0.25% | 18.045 | 18.070 | 17.775 | 1 625 970 | 20 999M | 0.14% | |
| STMICROELECTRONICS | 19.994 | -2.47% | 20.100 | 20.220 | 19.716 | 4 711 486 | 18 220M | 0.52% | |
| TERNA | 8.364 | +0.58% | 8.350 | 8.420 | 8.310 | 7 897 174 | 16 812M | 0.39% | |
| SNAM | 4.795 | +0.52% | 4.810 | 4.850 | 4.778 | 13 095 411 | 16 115M | 0.39% | |
| MONCLER | 56.60 | -0.60% | 56.28 | 57.12 | 55.86 | 879 051 | 15 554M | 0.32% | |
| PRYSMIAN | 50.36 | -4.80% | 51.68 | 51.82 | 49.87 | 2 280 430 | 14 896M | 0.77% | |
| MEDIOBANCA | 17.265 | -3.20% | 17.585 | 17.665 | 17.155 | 3 648 313 | 14 387M | 0.44% | |
| BANCO BPM | 9.346 | -2.54% | 9.500 | 9.520 | 9.150 | 12 222 315 | 14 161M | 0.81% | |
| FINECOBANK | 18.195 | -1.01% | 18.230 | 18.315 | 17.810 | 2 197 755 | 11 117M | 0.36% | |
| BANCA MEDIOLANUM | 14.87 | -2.24% | 15.05 | 15.08 | 14.73 | 1 823 614 | 11 084M | 0.24% | |
| RECORDATI ORD | 52.30 | -1.78% | 52.95 | 53.00 | 52.05 | 482 381 | 10 937M | 0.23% | |
| UNIPOL | 14.72 | -0.07% | 14.60 | 14.75 | 14.34 | 2 620 252 | 10 561M | 0.37% | |
| BPER BANCA | 7.210 | -3.38% | 7.300 | 7.334 | 7.096 | 20 603 856 | 10 250M | 1.45% | |
| BANCA MONTE PASCHI SIENA | 7.302 | -4.57% | 7.538 | 7.556 | 7.270 | 22 464 861 | 9 198M | 1.78% | |
| INWIT | 9.790 | -0.36% | 9.840 | 9.890 | 9.765 | 1 105 210 | 9 123M | 0.12% | |
| BUZZI | 44.22 | -5.47% | 46.18 | 46.32 | 44.22 | 826 654 | 8 518M | 0.43% | |
| BRUNELLO CUCINELLI | 105.60 | -1.12% | 105.90 | 106.60 | 105.10 | 158 409 | 7 181M | 0.23% | |
| A2A | 2.225 | -1.07% | 2.252 | 2.266 | 2.220 | 9 605 431 | 6 971M | 0.31% | |
| CAMPARI | 5.414 | -4.08% | 5.548 | 5.574 | 5.342 | 7 602 432 | 6 666M | 0.62% | |
| NEXI | 4.912 | -3.57% | 5.016 | 5.042 | 4.843 | 9 533 126 | 6 043M | 0.78% | |
| HERA | 4.000 | -0.89% | 4.044 | 4.072 | 4.000 | 3 642 747 | 5 958M | 0.25% |
