Italië FTSE MIB40 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO | 4,9140 | +0,24% | 4,8630 | 4,9145 | 4,8075 | 43.836.691 | 87.487M | 0,25% | |
| UNICREDIT | 54,820 | -0,36% | 54,380 | 54,900 | 53,520 | 4.409.298 | 85.392M | 0,28% | |
| FERRARI | 390,1 | +1,50% | 380,0 | 393,7 | 373,8 | 753.392 | 75.650M | 0,40% | |
| ENEL | 7,411 | +1,70% | 7,265 | 7,439 | 7,265 | 32.049.988 | 75.345M | 0,32% | |
| GENERALI | 32,89 | +1,32% | 32,29 | 32,91 | 32,22 | 2.768.626 | 51.618M | 0,18% | |
| ENI | 14,474 | +0,61% | 14,282 | 14,474 | 14,260 | 5.140.516 | 45.546M | 0,16% | |
| STELLANTIS | 10,958 | -3,83% | 10,864 | 11,068 | 10,628 | 25.805.019 | 31.735M | 0,89% | |
| LEONARDO | 46,18 | +0,52% | 45,70 | 46,25 | 45,17 | 1.601.540 | 26.699M | 0,28% | |
| POSTE ITALIANE | 16,565 | +0,64% | 16,360 | 16,575 | 16,270 | 872.917 | 21.636M | 0,07% | |
| TENARIS | 18,435 | -1,71% | 18,585 | 18,645 | 18,280 | 703.445 | 21.435M | 0,06% | |
| STMICROELECTRONICS | 21,440 | -0,46% | 21,150 | 21,530 | 20,870 | 2.950.104 | 19.538M | 0,32% | |
| TERNA | 8,182 | +1,01% | 8,106 | 8,202 | 8,052 | 2.209.269 | 16.446M | 0,11% | |
| MONCLER | 59,08 | +0,78% | 58,16 | 59,24 | 57,70 | 281.375 | 16.236M | 0,10% | |
| PRYSMIAN | 54,16 | +1,73% | 52,80 | 54,56 | 52,70 | 977.387 | 16.020M | 0,33% | |
| SNAM | 4,673 | +1,17% | 4,605 | 4,679 | 4,592 | 4.581.311 | 15.705M | 0,14% | |
| MEDIOBANCA | 18,020 | +0,14% | 17,765 | 18,180 | 17,550 | 1.883.024 | 15.016M | 0,23% | |
| BANCO BPM | 9,832 | +0,22% | 9,670 | 9,860 | 9,606 | 8.339.417 | 14.897M | 0,55% | |
| FINECOBANK | 18,835 | -0,24% | 18,670 | 18,845 | 18,520 | 638.164 | 11.508M | 0,10% | |
| BANCA MEDIOLANUM | 15,32 | -0,20% | 15,26 | 15,42 | 15,14 | 1.559.603 | 11.419M | 0,21% | |
| RECORDATI ORD | 53,55 | +1,04% | 52,75 | 53,55 | 52,45 | 111.313 | 11.199M | 0,05% | |
| UNIPOL | 15,26 | -1,36% | 15,29 | 15,33 | 15,12 | 1.026.917 | 10.949M | 0,14% | |
| BPER BANCA | 7,682 | -0,78% | 7,634 | 7,740 | 7,516 | 9.364.443 | 10.921M | 0,66% | |
| BANCA MONTE PASCHI SIENA | 7,750 | +0,05% | 7,736 | 7,826 | 7,578 | 11.197.015 | 9.763M | 0,89% | |
| BUZZI | 48,22 | -3,56% | 49,26 | 49,58 | 47,44 | 307.507 | 9.288M | 0,16% | |
| INWIT | 9,610 | +1,91% | 9,435 | 9,640 | 9,420 | 752.960 | 8.955M | 0,08% | |
| BRUNELLO CUCINELLI | 109,40 | -0,64% | 110,00 | 110,00 | 106,90 | 121.338 | 7.439M | 0,18% | |
| A2A | 2,2210 | +1,42% | 2,1900 | 2,2290 | 2,1860 | 4.360.702 | 6.958M | 0,14% | |
| CAMPARI | 5,586 | -0,68% | 5,586 | 5,636 | 5,500 | 4.747.537 | 6.878M | 0,39% | |
| NEXI | 5,154 | +2,06% | 5,026 | 5,164 | 4,992 | 3.297.147 | 6.340M | 0,27% | |
| HERA | 3,984 | +1,58% | 3,922 | 3,986 | 3,918 | 5.307.725 | 5.934M | 0,36% |
