Italië FTSE MIB40 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2746 | -1,93% | 0,2836 | 0,2915 | 0,2746 | 616.879.675 | 4.209M | 4,02% | |
| SAIPEM | 2,310 | -1,32% | 2,333 | 2,364 | 2,298 | 28.575.574 | 4.610M | 1,43% | |
| BPER BANCA | 6,758 | +0,72% | 6,730 | 6,896 | 6,716 | 18.983.793 | 9.607M | 1,34% | |
| LEONARDO | 35,91 | +2,60% | 35,21 | 36,45 | 35,04 | 7.535.270 | 20.761M | 1,30% | |
| STMICROELECTRONICS | 24,950 | +7,92% | 24,045 | 25,240 | 24,040 | 10.533.031 | 22.736M | 1,16% | |
| IVECO GROUP | 15,725 | +0,26% | 15,660 | 15,865 | 15,545 | 2.657.503 | 4.265M | 0,98% | |
| BANCA MONTE PASCHI SIENA | 6,274 | -0,67% | 6,316 | 6,362 | 6,224 | 11.931.376 | 7.903M | 0,95% | |
| RECORDATI ORD | 55,85 | -6,76% | 55,40 | 57,10 | 55,40 | 1.934.848 | 11.680M | 0,93% | |
| CAMPARI | 5,376 | -0,81% | 5,430 | 5,450 | 5,322 | 9.244.659 | 6.619M | 0,75% | |
| BANCO BPM | 8,944 | -1,06% | 8,980 | 9,088 | 8,924 | 10.670.524 | 13.552M | 0,70% | |
| BCA POP SONDRIO | 10,080 | +0,20% | 10,070 | 10,220 | 9,985 | 2.885.207 | 4.570M | 0,64% | |
| BRUNELLO CUCINELLI | 127,6 | -3,10% | 131,7 | 131,7 | 127,2 | 438.039 | 8.677M | 0,60% | |
| UNICREDIT | 47,910 | -1,01% | 48,390 | 48,935 | 47,910 | 9.287.919 | 74.329M | 0,60% | |
| AZIMUT | 25,99 | -1,40% | 26,43 | 26,67 | 25,84 | 747.979 | 3.723M | 0,52% | |
| INTESA SANPAOLO | 4,5110 | -0,92% | 4,5565 | 4,5940 | 4,5005 | 86.805.789 | 80.312M | 0,49% | |
| A2A | 2,2020 | +0,59% | 2,1970 | 2,2310 | 2,1970 | 14.672.735 | 6.899M | 0,47% | |
| STELLANTIS | 13,332 | -1,67% | 13,550 | 13,630 | 13,280 | 12.871.054 | 38.610M | 0,44% | |
| FINECOBANK | 17,650 | -1,78% | 18,035 | 18,040 | 17,580 | 2.673.264 | 10.784M | 0,44% | |
| INTERPUMP GROUP | 38,28 | -1,24% | 39,14 | 39,22 | 38,28 | 466.690 | 4.168M | 0,43% | |
| NEXI | 4,725 | -1,21% | 4,797 | 4,839 | 4,722 | 5.204.260 | 5.813M | 0,42% | |
| MONCLER | 65,96 | -0,42% | 66,10 | 66,64 | 65,36 | 1.083.915 | 18.126M | 0,39% | |
| PRYSMIAN | 68,70 | -0,81% | 70,70 | 70,94 | 67,98 | 1.099.478 | 20.320M | 0,37% | |
| ITALGAS | 5,910 | +0,34% | 5,910 | 5,955 | 5,880 | 2.876.610 | 4.797M | 0,35% | |
| UNIPOL | 14,13 | -2,01% | 14,48 | 14,57 | 14,12 | 2.307.086 | 10.138M | 0,32% | |
| ENI | 14,054 | -0,28% | 14,120 | 14,216 | 14,028 | 10.158.990 | 46.160M | 0,31% | |
| AMPLIFON | 25,14 | -2,03% | 25,64 | 25,77 | 25,07 | 670.894 | 5.691M | 0,30% | |
| BUZZI | 44,34 | -3,40% | 46,30 | 46,32 | 44,08 | 566.851 | 8.541M | 0,29% | |
| GENERALI | 31,89 | -1,67% | 32,43 | 32,66 | 31,84 | 4.584.701 | 50.049M | 0,29% | |
| DIASORIN | 99,98 | +0,40% | 99,70 | 100,80 | 99,10 | 163.501 | 5.594M | 0,29% | |
| TERNA | 7,846 | +0,82% | 7,806 | 7,862 | 7,790 | 5.826.195 | 15.770M | 0,29% |
