Italien FTSE MIB40 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,3145 | +4,69% | 0,2996 | 0,3152 | 0,2993 | 767.023.518 | 4.821M | 5,00% | |
| SAIPEM | 2,1990 | -0,77% | 2,2100 | 2,2110 | 2,1680 | 35.346.214 | 4.388M | 1,77% | |
| STELLANTIS | 10,912 | -4,23% | 10,864 | 11,068 | 10,628 | 34.638.651 | 31.602M | 1,20% | |
| BANCA MONTE PASCHI SIENA | 7,702 | -0,57% | 7,736 | 7,826 | 7,578 | 14.961.620 | 9.702M | 1,19% | |
| BPER BANCA | 7,660 | -1,06% | 7,634 | 7,740 | 7,516 | 11.696.765 | 10.890M | 0,82% | |
| BANCO BPM | 9,788 | -0,22% | 9,670 | 9,860 | 9,606 | 11.774.113 | 14.831M | 0,78% | |
| IVECO GROUP | 16,500 | -0,45% | 16,265 | 16,625 | 15,970 | 1.813.430 | 4.475M | 0,67% | |
| PRYSMIAN | 54,06 | +1,54% | 52,80 | 54,56 | 52,70 | 1.822.189 | 15.990M | 0,62% | |
| CAMPARI | 5,524 | -1,78% | 5,586 | 5,636 | 5,500 | 7.156.821 | 6.802M | 0,58% | |
| HERA | 3,978 | +1,43% | 3,922 | 3,986 | 3,918 | 7.936.508 | 5.925M | 0,53% | |
| FERRARI | 391,5 | +1,80% | 380,0 | 393,7 | 373,8 | 1.025.051 | 75.921M | 0,50% | |
| ENEL | 7,371 | +1,15% | 7,265 | 7,439 | 7,265 | 48.280.106 | 74.939M | 0,48% | |
| AMPLIFON | 19,550 | +0,26% | 19,360 | 19,550 | 19,255 | 1.055.916 | 4.426M | 0,47% | |
| LEONARDO | 46,28 | +0,74% | 45,70 | 46,35 | 45,17 | 2.585.989 | 26.757M | 0,45% | |
| STMICROELECTRONICS | 21,290 | -1,16% | 21,150 | 21,530 | 20,870 | 3.997.974 | 19.401M | 0,44% | |
| UNICREDIT | 54,550 | -0,85% | 54,380 | 54,900 | 53,520 | 6.626.925 | 84.971M | 0,43% | |
| NEXI | 5,154 | +2,06% | 5,026 | 5,164 | 4,992 | 5.138.184 | 6.340M | 0,42% | |
| INTESA SANPAOLO | 4,9170 | +0,31% | 4,8630 | 4,9195 | 4,8075 | 68.412.924 | 87.541M | 0,38% | |
| BUZZI | 47,96 | -4,08% | 49,26 | 49,58 | 47,44 | 699.611 | 9.238M | 0,36% | |
| BCA POP SONDRIO | 11,62 | -0,85% | 11,57 | 11,75 | 11,43 | 1.616.060 | 5.268M | 0,36% | |
| ENI | 14,486 | +0,70% | 14,282 | 14,496 | 14,260 | 10.256.303 | 45.584M | 0,33% | |
| MEDIOBANCA | 17,980 | -0,08% | 17,765 | 18,180 | 17,550 | 2.684.316 | 14.982M | 0,32% | |
| GENERALI | 32,81 | +1,08% | 32,29 | 32,91 | 32,22 | 5.042.090 | 51.493M | 0,32% | |
| MONCLER | 58,68 | +0,10% | 58,16 | 59,24 | 57,70 | 837.614 | 16.126M | 0,30% | |
| PIRELLI & C | 5,572 | -0,29% | 5,500 | 5,572 | 5,438 | 2.911.603 | 5.572M | 0,29% | |
| ITALGAS | 6,465 | +0,16% | 6,435 | 6,495 | 6,410 | 2.351.490 | 5.248M | 0,29% | |
| INTERPUMP GROUP | 34,48 | -1,60% | 34,50 | 34,82 | 34,22 | 317.280 | 3.754M | 0,29% | |
| AZIMUT | 26,57 | -0,60% | 26,46 | 26,65 | 26,25 | 400.784 | 3.806M | 0,28% | |
| BANCA MEDIOLANUM | 15,33 | -0,13% | 15,26 | 15,42 | 15,14 | 2.060.086 | 11.426M | 0,28% | |
| A2A | 2,2110 | +0,96% | 2,1900 | 2,2290 | 2,1860 | 8.387.040 | 6.927M | 0,27% |
