Italien FTSE MIB40 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2432 | -2,60% | 0,2489 | 0,2491 | 0,2429 | 128.244.051 | 3.728M | 0,84% | |
| INTESA SANPAOLO | 3,8490 | -0,03% | 3,8500 | 3,8810 | 3,8315 | 47.151.979 | 68.526M | 0,26% | |
| SAIPEM | 2,720 | +2,18% | 2,690 | 2,726 | 2,642 | 44.356.938 | 5.428M | 2,22% | |
| ENEL | 7,013 | -0,17% | 7,020 | 7,066 | 6,996 | 20.563.889 | 71.299M | 0,20% | |
| STELLANTIS | 12,176 | -3,52% | 12,480 | 12,592 | 12,052 | 15.650.940 | 35.263M | 0,54% | |
| BPER BANCA | 5,902 | -0,91% | 5,940 | 5,958 | 5,884 | 11.775.691 | 8.390M | 0,83% | |
| ENI | 13,470 | +0,06% | 13,480 | 13,578 | 13,378 | 10.375.576 | 44.242M | 0,32% | |
| CAMPARI | 5,782 | -5,21% | 6,118 | 6,120 | 5,782 | 9.887.749 | 7.119M | 0,80% | |
| BANCA MONTE PASCHI SIENA | 6,648 | -0,92% | 6,688 | 6,704 | 6,630 | 5.276.886 | 8.374M | 0,42% | |
| UNICREDIT | 38,345 | -0,09% | 38,490 | 38,630 | 38,205 | 4.414.049 | 59.489M | 0,29% | |
| SNAM | 4,329 | -0,48% | 4,342 | 4,350 | 4,316 | 4.173.589 | 14.549M | 0,12% | |
| BANCO BPM | 7,694 | -0,98% | 7,750 | 7,792 | 7,674 | 3.893.235 | 11.658M | 0,26% | |
| A2A | 2,1740 | -0,59% | 2,1900 | 2,1910 | 2,1630 | 3.760.002 | 6.811M | 0,12% | |
| STMICROELECTRONICS | 23,490 | -1,32% | 23,700 | 23,765 | 23,210 | 2.842.049 | 21.406M | 0,31% | |
| TENARIS | 18,220 | -1,22% | 18,430 | 18,470 | 18,220 | 2.290.868 | 21.185M | 0,20% | |
| TERNA | 7,706 | -0,44% | 7,758 | 7,758 | 7,686 | 2.251.068 | 15.489M | 0,11% | |
| IVECO GROUP | 9,010 | -2,78% | 9,268 | 9,270 | 8,956 | 2.113.906 | 2.444M | 0,78% | |
| NEXI | 5,382 | -0,22% | 5,390 | 5,436 | 5,370 | 2.078.183 | 6.621M | 0,17% | |
| ITALGAS | 5,430 | -0,55% | 5,460 | 5,465 | 5,425 | 1.938.727 | 4.405M | 0,24% | |
| MEDIOBANCA | 14,070 | -0,43% | 14,120 | 14,245 | 14,045 | 1.604.076 | 11.724M | 0,19% | |
| PIRELLI & C | 5,380 | -2,54% | 5,484 | 5,494 | 5,366 | 1.337.620 | 5.380M | 0,13% | |
| HERA | 3,434 | -0,81% | 3,466 | 3,466 | 3,422 | 1.305.621 | 5.115M | 0,09% | |
| FINECOBANK | 16,650 | -1,45% | 16,840 | 16,860 | 16,585 | 1.260.680 | 10.173M | 0,21% | |
| GENERALI | 27,48 | -0,43% | 27,60 | 27,65 | 27,41 | 1.235.053 | 43.128M | 0,08% | |
| LEONARDO | 26,18 | +0,46% | 26,07 | 26,21 | 25,73 | 1.206.214 | 15.136M | 0,21% | |
| UNIPOL | 11,70 | -1,60% | 11,91 | 11,91 | 11,70 | 994.873 | 8.394M | 0,14% | |
| BCA POP SONDRIO | 8,010 | -0,25% | 8,030 | 8,060 | 7,980 | 994.736 | 3.632M | 0,22% | |
| POSTE ITALIANE | 13,655 | -0,66% | 13,705 | 13,715 | 13,615 | 847.375 | 17.835M | 0,07% | |
| MONCLER | 49,31 | -3,24% | 50,86 | 50,98 | 49,19 | 823.990 | 13.551M | 0,30% | |
| INWIT | 9,910 | -1,20% | 10,030 | 10,050 | 9,885 | 598.779 | 9.235M | 0,06% |
