Italien FTSE MIB40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEONARDO | 24,17 | +1,81% | 24,08 | 24,24 | 23,67 | 2.477.687 | 13.974M | 0,43% | |
| RECORDATI ORD | 49,70 | +0,93% | 49,78 | 49,78 | 49,06 | 187.207 | 10.394M | 0,09% | |
| AMPLIFON | 34,00 | +0,92% | 33,88 | 34,09 | 33,62 | 453.746 | 7.697M | 0,20% | |
| INTERPUMP GROUP | 43,56 | +0,88% | 43,80 | 43,86 | 43,16 | 219.427 | 4.743M | 0,20% | |
| DIASORIN | 101,55 | +0,84% | 101,95 | 101,95 | 100,25 | 90.503 | 5.682M | 0,16% | |
| SAIPEM | 2,1710 | +0,70% | 2,1620 | 2,1840 | 2,1340 | 17.467.441 | 4.332M | 0,88% | |
| CAMPARI | 9,754 | +0,64% | 9,742 | 9,754 | 9,646 | 3.334.860 | 12.010M | 0,27% | |
| BPER BANCA | 4,918 | +0,59% | 4,920 | 4,950 | 4,819 | 10.443.048 | 6.963M | 0,74% | |
| TENARIS | 14,905 | +0,57% | 14,970 | 15,050 | 14,825 | 2.587.669 | 17.331M | 0,22% | |
| STMICROELECTRONICS | 41,415 | +0,50% | 41,680 | 41,795 | 40,635 | 3.105.716 | 37.741M | 0,34% | |
| BANCO BPM | 6,506 | +0,25% | 6,528 | 6,576 | 6,432 | 5.272.157 | 9.858M | 0,35% | |
| UNICREDIT | 36,570 | +0,19% | 36,800 | 36,800 | 36,150 | 7.762.285 | 61.505M | 0,46% | |
| PIRELLI & C | 6,050 | +0,07% | 6,084 | 6,114 | 5,998 | 1.405.206 | 6.050M | 0,14% | |
| POSTE ITALIANE | 12,795 | +0,04% | 12,920 | 12,920 | 12,740 | 2.818.756 | 16.712M | 0,22% | |
| NEXI | 6,186 | -0,16% | 6,290 | 6,294 | 6,176 | 2.509.509 | 8.123M | 0,19% | |
| MEDIOBANCA | 14,345 | -0,21% | 14,375 | 14,495 | 14,325 | 1.521.803 | 12.193M | 0,18% | |
| INTESA SANPAOLO | 3,5870 | -0,39% | 3,6120 | 3,6125 | 3,5530 | 54.220.210 | 65.580M | 0,30% | |
| BCA POP SONDRIO | 7,080 | -0,42% | 7,150 | 7,175 | 7,000 | 1.526.266 | 3.210M | 0,34% | |
| FINECOBANK | 14,785 | -0,51% | 14,960 | 14,960 | 14,745 | 1.605.145 | 9.034M | 0,26% | |
| ENI | 13,992 | -0,55% | 14,106 | 14,134 | 13,962 | 7.782.165 | 45.957M | 0,24% | |
| STELLANTIS | 20,190 | -0,59% | 20,340 | 20,380 | 19,968 | 8.264.948 | 63.905M | 0,26% | |
| GENERALI ASS | 23,79 | -0,63% | 24,00 | 24,07 | 23,64 | 4.336.499 | 37.330M | 0,28% | |
| ITALGAS | 4,934 | -0,64% | 5,055 | 5,055 | 4,918 | 2.194.434 | 4.003M | 0,27% | |
| TERNA | 7,734 | -0,80% | 7,952 | 7,952 | 7,674 | 4.864.154 | 15.545M | 0,24% | |
| MONCLER | 61,46 | -0,87% | 63,00 | 63,00 | 60,62 | 532.336 | 16.890M | 0,19% | |
| PRYSMIAN | 58,52 | -0,88% | 60,24 | 60,24 | 58,08 | 682.815 | 16.214M | 0,25% | |
| BANCA MEDIOLANUM | 10,830 | -0,92% | 10,990 | 10,990 | 10,790 | 1.085.987 | 8.070M | 0,15% | |
| BANCA MONTE PASCHI SIENA | 4,906 | -0,93% | 4,975 | 4,992 | 4,872 | 12.709.965 | 6.180M | 1,01% | |
| TELECOM ITALIA | 0,2367 | -1,09% | 0,2411 | 0,2411 | 0,2367 | 140.093.120 | 3.628M | 0,91% | |
| BRUNELLO CUCINELLI | 94,20 | -1,10% | 96,70 | 96,70 | 93,00 | 105.887 | 6.406M | 0,16% |
