Italien FTSE MIB40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LEONARDO	45,91	+2,41%	44,92	46,23	44,73	1.426.758	26.543M	0,25%	KI
FERRARI	400,8	+2,20%	396,9	404,0	393,6	144.643	77.725M	0,10%	KI
BUZZI	45,16	+2,13%	44,52	45,18	43,94	208.799	8.699M	0,11%	KI
BANCA MONTE PASCHI SIENA	7,448	+2,00%	7,340	7,448	7,278	7.127.353	9.382M	0,57%	KI
UNIPOL	15,01	+1,97%	14,79	15,07	14,77	721.610	10.769M	0,10%	KI
MEDIOBANCA	17,600	+1,94%	17,350	17,620	17,235	894.981	14.666M	0,11%	KI
UNICREDIT	52,490	+1,86%	52,000	52,740	51,680	2.896.611	81.762M	0,19%	KI
AMPLIFON	18,990	+1,69%	18,865	18,995	18,645	223.131	4.299M	0,10%	KI
BPER BANCA	7,324	+1,58%	7,262	7,340	7,216	5.772.105	10.412M	0,41%	KI
MONCLER	57,42	+1,45%	57,18	57,70	56,58	175.804	15.779M	0,06%	KI
BCA POP SONDRIO	11,27	+1,35%	11,15	11,32	11,10	700.984	5.110M	0,15%	KI
FINECOBANK	18,435	+1,32%	18,235	18,450	18,080	708.740	11.264M	0,12%	KI
TELECOM ITALIA	0,3148	+1,29%	0,3104	0,3166	0,3072	180.842.196	4.826M	1,18%	KI
NEXI	4,974	+1,26%	4,914	4,980	4,851	2.388.664	6.119M	0,19%	KI
RECORDATI ORD	52,95	+1,24%	52,75	53,15	52,55	64.576	11.073M	0,03%	KI
INTESA SANPAOLO	4,7910	+1,20%	4,7775	4,8045	4,7415	22.332.697	85.297M	0,13%	KI
POSTE ITALIANE	16,620	+1,16%	16,530	16,620	16,470	543.467	21.708M	0,04%	KI
BANCO BPM	9,448	+1,09%	9,414	9,504	9,360	3.321.521	14.315M	0,22%	KI
GENERALI	32,72	+1,05%	32,53	32,90	32,48	2.953.957	51.351M	0,19%	KI
INTERPUMP GROUP	33,12	+0,91%	33,08	33,38	32,80	102.690	3.606M	0,09%	KI
AZIMUT	25,99	+0,89%	25,89	26,20	25,80	240.535	3.723M	0,17%	KI
A2A	2,243	+0,81%	2,224	2,243	2,212	1.930.780	7.027M	0,06%	KI
BANCA MEDIOLANUM	14,98	+0,74%	14,94	15,10	14,91	496.641	11.166M	0,07%	KI
DIASORIN	92,02	+0,57%	91,74	92,16	91,00	29.913	5.148M	0,05%	KI
TENARIS	18,155	+0,53%	18,150	18,295	18,110	244.552	21.110M	0,02%	KI
STMICROELECTRONICS	20,095	+0,51%	20,470	20,495	19,912	1.793.510	18.312M	0,20%	KI
INWIT	9,835	+0,46%	9,790	9,840	9,785	113.659	9.165M	0,01%	KI
HERA	4,018	+0,45%	3,986	4,018	3,976	1.691.025	5.985M	0,11%	KI
CAMPARI	5,438	+0,44%	5,466	5,486	5,374	1.911.827	6.696M	0,16%	KI
ENI	14,350	+0,36%	14,358	14,360	14,252	2.890.961	45.156M	0,09%	KI