Italien FTSE MIB40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AMPLIFON	26,14	-1,54%	26,54	26,73	25,84	1.466.511	5.918M	0,65%	KI
SAIPEM	2,556	-0,58%	2,536	2,580	2,524	30.195.449	5.101M	1,51%	KI
BANCA MONTE PASCHI SIENA	7,048	-0,40%	7,090	7,148	7,026	9.495.869	8.878M	0,75%	KI
SNAM	4,389	+0,02%	4,364	4,396	4,332	16.789.699	14.751M	0,50%	KI
TENARIS	18,970	+0,26%	18,830	19,055	18,820	2.440.348	22.058M	0,21%	KI
PIRELLI & C	5,764	+0,52%	5,742	5,818	5,742	2.359.951	5.764M	0,24%	KI
BCA POP SONDRIO	8,670	+0,58%	8,620	8,720	8,600	1.534.931	3.931M	0,34%	KI
RECORDATI ORD	54,90	+0,64%	54,80	55,10	54,15	624.555	11.481M	0,30%	KI
ENEL	7,156	+0,73%	7,129	7,196	7,121	54.211.885	72.753M	0,53%	KI
TERNA	7,868	+0,92%	7,826	7,896	7,810	4.743.668	15.815M	0,24%	KI
POSTE ITALIANE	14,430	+0,94%	14,310	14,450	14,305	1.746.507	18.847M	0,13%	KI
LEONARDO	28,64	+0,95%	28,40	29,12	28,36	4.549.378	16.558M	0,79%	KI
FERRARI	424,3	+1,00%	420,1	427,2	419,6	298.496	82.282M	0,20%	KI
ENI	14,092	+1,06%	14,064	14,138	14,032	11.902.197	46.285M	0,36%	KI
ITALGAS	5,600	+1,08%	5,540	5,600	5,535	2.785.182	4.543M	0,34%	KI
INTESA SANPAOLO	4,1440	+1,11%	4,1055	4,1495	4,1055	69.333.371	73.778M	0,39%	KI
TELECOM ITALIA	0,2626	+1,12%	0,2597	0,2632	0,2581	166.237.417	4.026M	1,08%	KI
A2A	2,311	+1,14%	2,293	2,326	2,290	6.618.070	7.240M	0,21%	KI
FINECOBANK	17,925	+1,16%	17,750	17,995	17,745	1.726.921	10.952M	0,28%	KI
GENERALI	29,53	+1,20%	29,19	29,62	29,19	3.201.427	46.345M	0,20%	KI
MONCLER	57,52	+1,20%	56,50	57,90	55,92	1.562.141	15.807M	0,57%	KI
MEDIOBANCA	15,290	+1,23%	15,150	15,310	15,150	3.060.316	12.741M	0,37%	KI
BANCO BPM	8,324	+1,27%	8,222	8,324	8,184	8.346.508	12.612M	0,55%	KI
UNICREDIT	42,465	+1,30%	41,905	42,470	41,865	7.367.131	65.881M	0,48%	KI
UNIPOL	12,76	+1,35%	12,64	12,79	12,61	1.815.012	9.155M	0,25%	KI
DIASORIN	101,90	+1,39%	100,60	102,45	99,96	231.317	5.701M	0,41%	KI
INWIT	10,060	+1,51%	9,930	10,160	9,930	1.930.598	9.375M	0,21%	KI
BPER BANCA	6,524	+1,56%	6,448	6,590	6,430	17.897.635	9.275M	1,26%	KI
BANCA MEDIOLANUM	12,58	+1,70%	12,39	12,63	12,38	1.255.712	9.376M	0,17%	KI
HERA	3,570	+1,77%	3,522	3,576	3,522	2.687.329	5.318M	0,18%	KI