Palmarès et cotations Italie FTSE MIB40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LEONARDO | 24.17 | +1.81% | 24.08 | 24.24 | 23.67 | 2 477 687 | 13 974M | 0.43% | |
| RECORDATI ORD | 49.70 | +0.93% | 49.78 | 49.78 | 49.06 | 187 207 | 10 394M | 0.09% | |
| AMPLIFON | 34.00 | +0.92% | 33.88 | 34.09 | 33.62 | 453 746 | 7 697M | 0.20% | |
| INTERPUMP GROUP | 43.56 | +0.88% | 43.80 | 43.86 | 43.16 | 219 427 | 4 743M | 0.20% | |
| DIASORIN | 101.55 | +0.84% | 101.95 | 101.95 | 100.25 | 90 503 | 5 682M | 0.16% | |
| SAIPEM | 2.1710 | +0.70% | 2.1620 | 2.1840 | 2.1340 | 17 467 441 | 4 332M | 0.88% | |
| CAMPARI | 9.754 | +0.64% | 9.742 | 9.754 | 9.646 | 3 334 860 | 12 010M | 0.27% | |
| BPER BANCA | 4.918 | +0.59% | 4.920 | 4.950 | 4.819 | 10 443 048 | 6 963M | 0.74% | |
| TENARIS | 14.905 | +0.57% | 14.970 | 15.050 | 14.825 | 2 587 669 | 17 331M | 0.22% | |
| STMICROELECTRONICS | 41.415 | +0.50% | 41.680 | 41.795 | 40.635 | 3 105 716 | 37 741M | 0.34% | |
| BANCO BPM | 6.506 | +0.25% | 6.528 | 6.576 | 6.432 | 5 272 157 | 9 858M | 0.35% | |
| UNICREDIT | 36.570 | +0.19% | 36.800 | 36.800 | 36.150 | 7 762 285 | 61 505M | 0.46% | |
| PIRELLI & C | 6.050 | +0.07% | 6.084 | 6.114 | 5.998 | 1 405 206 | 6 050M | 0.14% | |
| POSTE ITALIANE | 12.795 | +0.04% | 12.920 | 12.920 | 12.740 | 2 818 756 | 16 712M | 0.22% | |
| NEXI | 6.186 | -0.16% | 6.290 | 6.294 | 6.176 | 2 509 509 | 8 123M | 0.19% | |
| MEDIOBANCA | 14.345 | -0.21% | 14.375 | 14.495 | 14.325 | 1 521 803 | 12 193M | 0.18% | |
| INTESA SANPAOLO | 3.5870 | -0.39% | 3.6120 | 3.6125 | 3.5530 | 54 220 210 | 65 580M | 0.30% | |
| BCA POP SONDRIO | 7.080 | -0.42% | 7.150 | 7.175 | 7.000 | 1 526 266 | 3 210M | 0.34% | |
| FINECOBANK | 14.785 | -0.51% | 14.960 | 14.960 | 14.745 | 1 605 145 | 9 034M | 0.26% | |
| ENI | 13.992 | -0.55% | 14.106 | 14.134 | 13.962 | 7 782 165 | 45 957M | 0.24% | |
| STELLANTIS | 20.190 | -0.59% | 20.340 | 20.380 | 19.968 | 8 264 948 | 63 905M | 0.26% | |
| GENERALI ASS | 23.79 | -0.63% | 24.00 | 24.07 | 23.64 | 4 336 499 | 37 330M | 0.28% | |
| ITALGAS | 4.934 | -0.64% | 5.055 | 5.055 | 4.918 | 2 194 434 | 4 003M | 0.27% | |
| TERNA | 7.734 | -0.80% | 7.952 | 7.952 | 7.674 | 4 864 154 | 15 545M | 0.24% | |
| MONCLER | 61.46 | -0.87% | 63.00 | 63.00 | 60.62 | 532 336 | 16 890M | 0.19% | |
| PRYSMIAN | 58.52 | -0.88% | 60.24 | 60.24 | 58.08 | 682 815 | 16 214M | 0.25% | |
| BANCA MEDIOLANUM | 10.830 | -0.92% | 10.990 | 10.990 | 10.790 | 1 085 987 | 8 070M | 0.15% | |
| BANCA MONTE PASCHI SIENA | 4.906 | -0.93% | 4.975 | 4.992 | 4.872 | 12 709 965 | 6 180M | 1.01% | |
| TELECOM ITALIA | 0.2367 | -1.09% | 0.2411 | 0.2411 | 0.2367 | 140 093 120 | 3 628M | 0.91% | |
| BRUNELLO CUCINELLI | 94.20 | -1.10% | 96.70 | 96.70 | 93.00 | 105 887 | 6 406M | 0.16% |
