Palmarès et cotations Italie FTSE MIB40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAIPEM | 2.591 | +3.27% | 2.538 | 2.598 | 2.536 | 15 155 086 | 5 170M | 0.76% | |
| TENARIS | 18.400 | +1.83% | 18.290 | 18.485 | 18.135 | 326 158 | 21 395M | 0.03% | |
| ENI | 13.270 | +1.38% | 13.176 | 13.344 | 13.170 | 4 137 134 | 43 585M | 0.13% | |
| TELECOM ITALIA | 0.2498 | +1.30% | 0.2480 | 0.2519 | 0.2479 | 55 206 359 | 3 829M | 0.36% | |
| INWIT | 9.925 | +1.12% | 9.835 | 9.925 | 9.825 | 368 513 | 9 249M | 0.04% | |
| PRYSMIAN | 62.18 | +0.84% | 62.58 | 62.70 | 62.02 | 110 979 | 18 392M | 0.04% | |
| SNAM | 4.312 | +0.82% | 4.314 | 4.323 | 4.291 | 1 302 251 | 14 492M | 0.04% | |
| RECORDATI ORD | 51.00 | +0.79% | 50.65 | 51.10 | 50.65 | 37 470 | 10 665M | 0.02% | |
| LEONARDO | 26.12 | +0.73% | 25.80 | 26.18 | 25.76 | 440 688 | 15 101M | 0.08% | |
| ENEL | 6.928 | +0.61% | 6.915 | 6.948 | 6.895 | 3 784 718 | 70 435M | 0.04% | |
| A2A | 2.1560 | +0.51% | 2.1600 | 2.1680 | 2.1460 | 866 176 | 6 755M | 0.03% | |
| TERNA | 7.650 | +0.39% | 7.650 | 7.672 | 7.616 | 388 277 | 15 376M | 0.02% | |
| AMPLIFON | 24.92 | +0.28% | 24.85 | 24.97 | 24.72 | 79 627 | 5 642M | 0.04% | |
| STMICROELECTRONICS | 24.055 | +0.19% | 24.175 | 24.370 | 23.945 | 658 158 | 21 921M | 0.07% | |
| GENERALI | 27.32 | +0.18% | 27.40 | 27.60 | 27.32 | 361 387 | 42 877M | 0.02% | |
| ITALGAS | 5.415 | +0.09% | 5.455 | 5.460 | 5.405 | 306 888 | 4 393M | 0.04% | |
| AZIMUT | 24.01 | +0.08% | 24.12 | 24.20 | 23.90 | 70 492 | 3 440M | 0.05% | |
| BUZZI | 35.60 | +0.06% | 35.64 | 36.00 | 35.54 | 58 833 | 6 857M | 0.03% | |
| HERA | 3.434 | +0.06% | 3.462 | 3.476 | 3.424 | 324 200 | 5 115M | 0.02% | |
| PIRELLI & C | 5.476 | +0.04% | 5.514 | 5.518 | 5.464 | 113 345 | 5 476M | 0.01% | |
| POSTE ITALIANE | 13.600 | -0.15% | 13.720 | 13.745 | 13.575 | 223 777 | 17 763M | 0.02% | |
| CAMPARI | 6.004 | -0.23% | 6.070 | 6.078 | 5.960 | 1 052 006 | 7 393M | 0.09% | |
| DIASORIN | 99.30 | -0.26% | 99.78 | 99.82 | 98.78 | 11 533 | 5 556M | 0.02% | |
| MEDIOBANCA | 14.035 | -0.28% | 14.155 | 14.230 | 14.010 | 340 275 | 11 695M | 0.04% | |
| FINECOBANK | 16.740 | -0.30% | 16.790 | 16.940 | 16.710 | 197 067 | 10 228M | 0.03% | |
| INTERPUMP GROUP | 42.50 | -0.38% | 43.18 | 43.18 | 42.42 | 25 833 | 4 627M | 0.02% | |
| NEXI | 5.332 | -0.52% | 5.398 | 5.402 | 5.320 | 412 606 | 6 559M | 0.03% | |
| STELLANTIS | 12.522 | -0.54% | 12.700 | 12.800 | 12.498 | 2 162 373 | 36 265M | 0.08% | |
| BANCA MEDIOLANUM | 11.39 | -0.87% | 11.55 | 11.55 | 11.35 | 174 955 | 8 489M | 0.02% | |
| BANCO BPM | 7.726 | -1.10% | 7.818 | 7.856 | 7.724 | 1 060 794 | 11 706M | 0.07% |
