Palmarès et cotations Italie FTSE MIB40 - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0.3388 | +0.27% | 0.3388 | 0.3428 | 0.3374 | 202 380 794 | 5 194M | 1.32% | |
| INTESA SANPAOLO | 4.6650 | +2.36% | 4.5920 | 4.6715 | 4.5715 | 51 981 583 | 83 054M | 0.29% | |
| SAIPEM | 2.0110 | +2.39% | 1.9900 | 2.0130 | 1.9650 | 50 507 558 | 4 013M | 2.53% | |
| STELLANTIS | 8.199 | +0.87% | 8.270 | 8.382 | 8.090 | 19 480 811 | 23 745M | 0.67% | |
| BANCA MONTE PASCHI SIENA | 7.200 | +4.64% | 6.923 | 7.228 | 6.923 | 18 619 134 | 9 070M | 1.48% | |
| ENEL | 7.530 | +0.40% | 7.508 | 7.532 | 7.446 | 18 494 501 | 76 555M | 0.18% | |
| BPER BANCA | 7.044 | +2.21% | 6.954 | 7.056 | 6.924 | 11 587 019 | 10 014M | 0.82% | |
| ENI | 12.758 | +0.52% | 12.772 | 12.818 | 12.604 | 9 692 243 | 40 146M | 0.31% | |
| BANCO BPM | 9.738 | +2.18% | 9.598 | 9.744 | 9.508 | 8 976 038 | 14 755M | 0.59% | |
| CAMPARI | 5.574 | -2.21% | 5.650 | 5.672 | 5.542 | 8 215 662 | 6 863M | 0.67% | |
| MEDIOBANCA | 17.590 | +6.61% | 16.650 | 17.660 | 16.620 | 6 287 337 | 14 657M | 0.76% | |
| A2A | 2.1610 | +0.93% | 2.1460 | 2.1710 | 2.1350 | 6 037 399 | 6 770M | 0.19% | |
| UNICREDIT | 50.870 | +2.75% | 49.985 | 50.880 | 49.760 | 6 026 433 | 79 239M | 0.39% | |
| SNAM | 4.941 | -0.28% | 4.960 | 4.986 | 4.913 | 4 489 973 | 16 606M | 0.13% | |
| STMICROELECTRONICS | 20.420 | +0.84% | 20.565 | 20.685 | 20.080 | 3 468 189 | 18 608M | 0.38% | |
| NEXI | 5.210 | +0.70% | 5.206 | 5.252 | 5.190 | 3 306 713 | 6 409M | 0.27% | |
| PIRELLI & C | 5.390 | +3.38% | 5.300 | 5.398 | 5.278 | 3 062 759 | 5 390M | 0.31% | |
| TERNA | 8.520 | -0.26% | 8.500 | 8.584 | 8.440 | 2 643 827 | 17 125M | 0.13% | |
| HERA | 4.062 | +0.50% | 4.056 | 4.090 | 4.024 | 2 346 333 | 6 051M | 0.16% | |
| GENERALI | 31.96 | +1.33% | 31.74 | 31.96 | 31.45 | 2 344 803 | 50 159M | 0.15% | |
| IVECO GROUP | 13.985 | +3.44% | 13.725 | 14.175 | 13.555 | 2 292 991 | 3 793M | 0.85% | |
| POSTE ITALIANE | 17.450 | +0.23% | 17.470 | 17.645 | 17.335 | 2 053 851 | 22 792M | 0.16% | |
| ITALGAS | 7.065 | +0.00% | 7.070 | 7.095 | 6.995 | 1 950 693 | 5 735M | 0.24% | |
| LEONARDO | 44.62 | +0.59% | 44.40 | 44.83 | 43.73 | 1 697 164 | 25 797M | 0.29% | |
| FINECOBANK | 17.420 | +0.93% | 17.395 | 17.445 | 17.235 | 1 470 970 | 10 654M | 0.24% | |
| BCA POP SONDRIO | 10.925 | +2.20% | 10.820 | 10.925 | 10.730 | 1 469 964 | 4 953M | 0.32% | |
| BANCA MEDIOLANUM | 13.15 | +2.49% | 12.99 | 13.21 | 12.91 | 1 432 433 | 9 802M | 0.19% | |
| UNIPOL | 15.300 | +2.41% | 15.050 | 15.310 | 14.935 | 1 219 822 | 10 977M | 0.17% | |
| PRYSMIAN | 48.07 | +3.31% | 47.36 | 48.13 | 46.97 | 1 212 164 | 14 218M | 0.41% | |
| TENARIS | 14.780 | +0.54% | 14.895 | 14.950 | 14.630 | 1 193 479 | 17 186M | 0.10% |
