Italië FTSE MIB40 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SAIPEM	2,575	+2,63%	2,538	2,598	2,536	16.608.231	5.139M	0,83%	KI
TENARIS	18,370	+1,66%	18,290	18,485	18,135	362.424	21.360M	0,03%	KI
ENI	13,288	+1,51%	13,176	13,344	13,170	4.849.278	43.644M	0,15%	KI
INWIT	9,960	+1,48%	9,835	9,960	9,825	408.884	9.282M	0,04%	KI
TELECOM ITALIA	0,2493	+1,09%	0,2480	0,2519	0,2479	58.900.246	3.822M	0,38%	KI
RECORDATI ORD	51,10	+0,99%	50,65	51,10	50,65	41.386	10.686M	0,02%	KI
SNAM	4,316	+0,91%	4,314	4,323	4,291	1.509.018	14.505M	0,05%	KI
A2A	2,1600	+0,70%	2,1600	2,1680	2,1460	979.741	6.767M	0,03%	KI
ENEL	6,934	+0,70%	6,915	6,948	6,895	4.401.968	70.496M	0,04%	KI
TERNA	7,662	+0,55%	7,650	7,672	7,616	465.556	15.401M	0,02%	KI
PRYSMIAN	61,98	+0,52%	62,58	62,70	61,90	127.967	18.333M	0,04%	KI
ITALGAS	5,425	+0,28%	5,455	5,460	5,405	415.915	4.401M	0,05%	KI
STMICROELECTRONICS	24,070	+0,25%	24,175	24,370	23,945	735.792	21.935M	0,08%	KI
AMPLIFON	24,90	+0,20%	24,85	24,97	24,72	90.927	5.637M	0,04%	KI
LEONARDO	25,98	+0,19%	25,80	26,18	25,76	554.763	15.020M	0,10%	KI
HERA	3,438	+0,18%	3,462	3,476	3,424	385.928	5.121M	0,03%	KI
PIRELLI & C	5,478	+0,07%	5,514	5,518	5,464	157.642	5.478M	0,02%	KI
CAMPARI	6,018	+0,00%	6,070	6,078	5,960	1.204.859	7.410M	0,10%	KI
BUZZI	35,56	-0,06%	35,64	36,00	35,50	66.149	6.850M	0,03%	KI
GENERALI	27,24	-0,11%	27,40	27,60	27,21	437.530	42.751M	0,03%	KI
AZIMUT	23,96	-0,13%	24,12	24,20	23,90	78.523	3.432M	0,05%	KI
DIASORIN	99,40	-0,16%	99,78	99,82	98,78	13.526	5.561M	0,02%	KI
INTERPUMP GROUP	42,50	-0,38%	43,18	43,18	42,42	29.620	4.627M	0,03%	KI
STELLANTIS	12,532	-0,46%	12,700	12,800	12,498	2.529.316	36.294M	0,09%	KI
NEXI	5,330	-0,56%	5,398	5,402	5,316	462.150	6.557M	0,04%	KI
POSTE ITALIANE	13,535	-0,62%	13,720	13,745	13,535	265.389	17.678M	0,02%	KI
FINECOBANK	16,670	-0,72%	16,790	16,940	16,645	244.719	10.185M	0,04%	KI
MEDIOBANCA	13,970	-0,75%	14,155	14,230	13,960	436.046	11.641M	0,05%	KI
BRUNELLO CUCINELLI	104,20	-1,14%	105,90	106,10	103,90	27.494	7.086M	0,04%	KI
BANCA MEDIOLANUM	11,35	-1,22%	11,55	11,55	11,33	207.033	8.459M	0,03%	KI