Palmarés y listas de precios de Italia FTSE MIB40 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAIPEM | 2,574 | +2,59% | 2,538 | 2,598 | 2,536 | 16.567.731 | 5.137M | 0,83% | |
| TENARIS | 18,365 | +1,63% | 18,290 | 18,485 | 18,135 | 362.421 | 21.354M | 0,03% | |
| INWIT | 9,960 | +1,48% | 9,835 | 9,960 | 9,825 | 406.545 | 9.282M | 0,04% | |
| ENI | 13,282 | +1,47% | 13,176 | 13,344 | 13,170 | 4.836.396 | 43.625M | 0,15% | |
| TELECOM ITALIA | 0,2493 | +1,09% | 0,2480 | 0,2519 | 0,2479 | 58.745.731 | 3.822M | 0,38% | |
| RECORDATI ORD | 51,10 | +0,99% | 50,65 | 51,10 | 50,65 | 40.203 | 10.686M | 0,02% | |
| SNAM | 4,316 | +0,91% | 4,314 | 4,323 | 4,291 | 1.509.018 | 14.505M | 0,05% | |
| A2A | 2,1600 | +0,70% | 2,1600 | 2,1680 | 2,1460 | 967.629 | 6.767M | 0,03% | |
| ENEL | 6,934 | +0,70% | 6,915 | 6,948 | 6,895 | 4.373.518 | 70.496M | 0,04% | |
| TERNA | 7,662 | +0,55% | 7,650 | 7,672 | 7,616 | 463.424 | 15.401M | 0,02% | |
| PRYSMIAN | 61,98 | +0,52% | 62,58 | 62,70 | 61,90 | 127.385 | 18.333M | 0,04% | |
| ITALGAS | 5,425 | +0,28% | 5,455 | 5,460 | 5,405 | 415.915 | 4.401M | 0,05% | |
| STMICROELECTRONICS | 24,075 | +0,27% | 24,175 | 24,370 | 23,945 | 734.804 | 21.939M | 0,08% | |
| AMPLIFON | 24,90 | +0,20% | 24,85 | 24,97 | 24,72 | 90.927 | 5.637M | 0,04% | |
| HERA | 3,438 | +0,18% | 3,462 | 3,476 | 3,424 | 385.928 | 5.121M | 0,03% | |
| LEONARDO | 25,97 | +0,15% | 25,80 | 26,18 | 25,76 | 552.792 | 15.015M | 0,10% | |
| PIRELLI & C | 5,476 | +0,04% | 5,514 | 5,518 | 5,464 | 146.813 | 5.476M | 0,02% | |
| CAMPARI | 6,018 | +0,00% | 6,070 | 6,078 | 5,960 | 1.198.063 | 7.410M | 0,10% | |
| BUZZI | 35,56 | -0,06% | 35,64 | 36,00 | 35,50 | 66.111 | 6.850M | 0,03% | |
| AZIMUT | 23,97 | -0,08% | 24,12 | 24,20 | 23,90 | 78.328 | 3.434M | 0,05% | |
| GENERALI | 27,23 | -0,15% | 27,40 | 27,60 | 27,21 | 437.528 | 42.735M | 0,03% | |
| DIASORIN | 99,40 | -0,16% | 99,78 | 99,82 | 98,78 | 13.526 | 5.561M | 0,02% | |
| INTERPUMP GROUP | 42,50 | -0,38% | 43,18 | 43,18 | 42,42 | 29.620 | 4.627M | 0,03% | |
| STELLANTIS | 12,536 | -0,43% | 12,700 | 12,800 | 12,498 | 2.519.613 | 36.305M | 0,09% | |
| POSTE ITALIANE | 13,535 | -0,62% | 13,720 | 13,745 | 13,535 | 261.958 | 17.678M | 0,02% | |
| NEXI | 5,326 | -0,63% | 5,398 | 5,402 | 5,316 | 458.952 | 6.552M | 0,04% | |
| FINECOBANK | 16,665 | -0,74% | 16,790 | 16,940 | 16,645 | 241.875 | 10.182M | 0,04% | |
| MEDIOBANCA | 13,970 | -0,75% | 14,155 | 14,230 | 13,960 | 435.546 | 11.641M | 0,05% | |
| BRUNELLO CUCINELLI | 104,30 | -1,04% | 105,90 | 106,10 | 103,90 | 27.434 | 7.092M | 0,04% | |
| BANCA MEDIOLANUM | 11,35 | -1,22% | 11,55 | 11,55 | 11,33 | 207.033 | 8.459M | 0,03% |
