Quotazioni in tempo reale di Italia FTSE MIB40 - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCA MONTE PASCHI SIENA | 4,906 | -0,93% | 4,975 | 4,992 | 4,872 | 12.709.965 | 6.180M | 1,01% | |
| TELECOM ITALIA | 0,2367 | -1,09% | 0,2411 | 0,2411 | 0,2367 | 140.093.120 | 3.628M | 0,91% | |
| IVECO GROUP | 11,485 | -1,50% | 11,685 | 11,685 | 11,260 | 2.466.372 | 3.115M | 0,91% | |
| SAIPEM | 2,1710 | +0,70% | 2,1620 | 2,1840 | 2,1340 | 17.467.441 | 4.332M | 0,88% | |
| BPER BANCA | 4,918 | +0,59% | 4,920 | 4,950 | 4,819 | 10.443.048 | 6.963M | 0,74% | |
| A2A | 1,9335 | -2,25% | 1,9845 | 1,9940 | 1,9170 | 15.350.474 | 6.057M | 0,49% | |
| UNICREDIT | 36,570 | +0,19% | 36,800 | 36,800 | 36,150 | 7.762.285 | 61.505M | 0,46% | |
| LEONARDO | 24,17 | +1,81% | 24,08 | 24,24 | 23,67 | 2.477.687 | 13.974M | 0,43% | |
| BANCO BPM | 6,506 | +0,25% | 6,528 | 6,576 | 6,432 | 5.272.157 | 9.858M | 0,35% | |
| UNIPOL | 9,145 | -2,14% | 9,420 | 9,420 | 9,090 | 2.489.288 | 6.561M | 0,35% | |
| STMICROELECTRONICS | 41,415 | +0,50% | 41,680 | 41,795 | 40,635 | 3.105.716 | 37.741M | 0,34% | |
| BCA POP SONDRIO | 7,080 | -0,42% | 7,150 | 7,175 | 7,000 | 1.526.266 | 3.210M | 0,34% | |
| SNAM | 4,383 | -1,86% | 4,529 | 4,529 | 4,363 | 10.790.669 | 14.731M | 0,32% | |
| INTESA SANPAOLO | 3,5870 | -0,39% | 3,6120 | 3,6125 | 3,5530 | 54.220.210 | 65.580M | 0,30% | |
| GENERALI ASS | 23,79 | -0,63% | 24,00 | 24,07 | 23,64 | 4.336.499 | 37.330M | 0,28% | |
| AZIMUT | 24,17 | -1,35% | 24,85 | 24,85 | 24,17 | 403.557 | 3.462M | 0,28% | |
| CAMPARI | 9,754 | +0,64% | 9,742 | 9,754 | 9,646 | 3.334.860 | 12.010M | 0,27% | |
| ITALGAS | 4,934 | -0,64% | 5,055 | 5,055 | 4,918 | 2.194.434 | 4.003M | 0,27% | |
| FINECOBANK | 14,785 | -0,51% | 14,960 | 14,960 | 14,745 | 1.605.145 | 9.034M | 0,26% | |
| STELLANTIS | 20,190 | -0,59% | 20,340 | 20,380 | 19,968 | 8.264.948 | 63.905M | 0,26% | |
| PRYSMIAN | 58,52 | -0,88% | 60,24 | 60,24 | 58,08 | 682.815 | 16.214M | 0,25% | |
| ENEL | 6,710 | -1,29% | 6,880 | 6,880 | 6,657 | 24.813.304 | 68.218M | 0,24% | |
| TERNA | 7,734 | -0,80% | 7,952 | 7,952 | 7,674 | 4.864.154 | 15.545M | 0,24% | |
| ENI | 13,992 | -0,55% | 14,106 | 14,134 | 13,962 | 7.782.165 | 45.957M | 0,24% | |
| TENARIS | 14,905 | +0,57% | 14,970 | 15,050 | 14,825 | 2.587.669 | 17.331M | 0,22% | |
| POSTE ITALIANE | 12,795 | +0,04% | 12,920 | 12,920 | 12,740 | 2.818.756 | 16.712M | 0,22% | |
| ERG | 25,20 | -1,64% | 25,88 | 25,88 | 25,04 | 319.155 | 3.788M | 0,21% | |
| HERA | 3,380 | -2,31% | 3,486 | 3,486 | 3,364 | 3.059.951 | 5.035M | 0,21% | |
| INTERPUMP GROUP | 43,56 | +0,88% | 43,80 | 43,86 | 43,16 | 219.427 | 4.743M | 0,20% | |
| AMPLIFON | 34,00 | +0,92% | 33,88 | 34,09 | 33,62 | 453.746 | 7.697M | 0,20% |
