Italy FTSE MIB40 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERRARI | 411.0 | +0.40% | 412.0 | 414.5 | 409.2 | 299,779 | 79,703M | 0.20% | |
| INTESA SANPAOLO | 4.1940 | +0.38% | 4.1900 | 4.2295 | 4.1700 | 69,967,011 | 74,669M | 0.39% | |
| ENEL | 6.681 | +0.20% | 6.682 | 6.684 | 6.606 | 23,509,040 | 67,924M | 0.23% | |
| UNICREDIT | 43.755 | +0.53% | 43.885 | 44.855 | 43.690 | 9,768,866 | 67,882M | 0.63% | |
| GENERALI | 29.68 | +0.61% | 29.79 | 30.00 | 29.55 | 3,902,933 | 46,580M | 0.25% | |
| ENI | 13.408 | -1.37% | 13.580 | 13.600 | 13.364 | 12,151,307 | 44,038M | 0.37% | |
| STELLANTIS | 12.794 | +1.04% | 12.740 | 13.200 | 12.710 | 16,986,347 | 37,052M | 0.59% | |
| STMICROELECTRONICS | 24.290 | -1.12% | 24.400 | 24.895 | 24.125 | 3,243,660 | 22,135M | 0.36% | |
| TENARIS | 18.450 | -0.81% | 18.510 | 18.530 | 18.275 | 2,677,835 | 21,453M | 0.23% | |
| PRYSMIAN | 72.00 | +0.31% | 72.00 | 72.76 | 71.74 | 751,773 | 21,297M | 0.25% | |
| POSTE ITALIANE | 14.330 | -0.45% | 14.470 | 14.470 | 14.245 | 1,293,672 | 18,717M | 0.10% | |
| LEONARDO | 29.44 | -0.91% | 29.73 | 29.79 | 29.32 | 3,246,383 | 17,021M | 0.56% | |
| MONCLER | 61.32 | +3.02% | 62.00 | 62.80 | 61.04 | 1,935,309 | 16,851M | 0.70% | |
| TERNA | 7.714 | -1.00% | 7.826 | 7.842 | 7.654 | 4,342,079 | 15,505M | 0.22% | |
| SNAM | 4.411 | +0.00% | 4.425 | 4.449 | 4.346 | 11,981,414 | 14,825M | 0.36% | |
| MEDIOBANCA | 16.470 | +7.72% | 15.780 | 16.470 | 15.585 | 23,981,866 | 13,724M | 2.88% | |
| BANCO BPM | 8.418 | +1.89% | 8.338 | 8.480 | 8.296 | 14,449,089 | 12,755M | 0.95% | |
| RECORDATI ORD | 56.00 | +0.36% | 55.90 | 56.30 | 55.75 | 533,536 | 11,711M | 0.26% | |
| FINECOBANK | 17.995 | -1.24% | 18.325 | 18.375 | 17.975 | 1,533,374 | 10,995M | 0.25% | |
| BANCA MEDIOLANUM | 12.73 | -1.09% | 12.94 | 12.99 | 12.70 | 1,411,763 | 9,488M | 0.19% | |
| BPER BANCA | 6.630 | +0.18% | 6.632 | 6.690 | 6.560 | 15,394,640 | 9,425M | 1.08% | |
| UNIPOL | 12.95 | -0.61% | 13.03 | 13.08 | 12.91 | 1,856,180 | 9,291M | 0.26% | |
| INWIT | 9.910 | -0.90% | 10.040 | 10.100 | 9.875 | 867,449 | 9,235M | 0.09% | |
| BRUNELLO CUCINELLI | 120.8 | +0.90% | 121.0 | 122.6 | 120.2 | 295,967 | 8,214M | 0.40% | |
| BANCA MONTE PASCHI SIENA | 6.492 | -6.91% | 6.500 | 6.696 | 6.262 | 74,640,793 | 8,178M | 5.93% | |
| BUZZI | 39.70 | +1.12% | 39.40 | 39.70 | 38.92 | 415,189 | 7,647M | 0.22% | |
| A2A | 2.250 | -0.93% | 2.272 | 2.272 | 2.237 | 6,133,407 | 7,049M | 0.20% | |
| CAMPARI | 5.658 | +5.36% | 5.410 | 5.658 | 5.392 | 17,674,461 | 6,967M | 1.44% | |
| NEXI | 4.873 | +0.66% | 4.897 | 4.965 | 4.858 | 3,902,061 | 5,995M | 0.32% | |
| DIASORIN | 104.80 | -1.50% | 106.70 | 106.70 | 102.95 | 161,715 | 5,863M | 0.29% |
