Italy FTSE MIB40 price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIRELLI & C | 5.514 | -1.32% | 5.500 | 5.542 | 5.438 | 1,553,283 | 5,514M | 0.16% | |
| BCA POP SONDRIO | 11.66 | -0.51% | 11.57 | 11.75 | 11.43 | 731,724 | 5,286M | 0.16% | |
| DIASORIN | 94.46 | -0.06% | 94.00 | 94.66 | 93.50 | 26,398 | 5,285M | 0.05% | |
| ITALGAS | 6.470 | +0.23% | 6.435 | 6.475 | 6.410 | 778,291 | 5,252M | 0.10% | |
| TELECOM ITALIA | 0.3116 | +3.73% | 0.2996 | 0.3152 | 0.2993 | 524,777,705 | 4,777M | 3.42% | |
| IVECO GROUP | 16.340 | -1.42% | 16.265 | 16.625 | 15.970 | 1,064,077 | 4,432M | 0.39% | |
| SAIPEM | 2.1890 | -1.22% | 2.2100 | 2.2110 | 2.1680 | 18,852,974 | 4,368M | 0.94% | |
| AMPLIFON | 19.280 | -1.13% | 19.360 | 19.480 | 19.265 | 309,657 | 4,365M | 0.14% | |
| AZIMUT | 26.48 | -0.94% | 26.46 | 26.65 | 26.25 | 184,690 | 3,793M | 0.13% | |
| INTERPUMP GROUP | 34.42 | -1.77% | 34.50 | 34.82 | 34.36 | 109,907 | 3,748M | 0.10% |
