Quotazioni in tempo reale di Italia FTSE MIB40 - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIRELLI & C | 5,764 | +0,52% | 5,742 | 5,818 | 5,742 | 2.359.951 | 5.764M | 0,24% | |
| DIASORIN | 101,90 | +1,39% | 100,60 | 102,45 | 99,96 | 231.317 | 5.701M | 0,41% | |
| HERA | 3,570 | +1,77% | 3,522 | 3,576 | 3,522 | 2.687.329 | 5.318M | 0,18% | |
| SAIPEM | 2,556 | -0,58% | 2,536 | 2,580 | 2,524 | 30.195.449 | 5.101M | 1,51% | |
| INTERPUMP GROUP | 44,46 | +1,88% | 43,64 | 44,46 | 43,64 | 468.654 | 4.841M | 0,43% | |
| ITALGAS | 5,600 | +1,08% | 5,540 | 5,600 | 5,535 | 2.785.182 | 4.543M | 0,34% | |
| TELECOM ITALIA | 0,2626 | +1,12% | 0,2597 | 0,2632 | 0,2581 | 166.237.417 | 4.026M | 1,08% | |
| BCA POP SONDRIO | 8,670 | +0,58% | 8,620 | 8,720 | 8,600 | 1.534.931 | 3.931M | 0,34% | |
| AZIMUT | 25,51 | +2,95% | 24,88 | 25,55 | 24,88 | 1.448.949 | 3.654M | 1,01% | |
| IVECO GROUP | 10,270 | +5,72% | 9,760 | 10,270 | 9,712 | 5.415.675 | 2.785M | 2,00% |
