Quotazioni in tempo reale di Italia FTSE MIB40 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IVECO GROUP | 10,270 | +5,72% | 9,760 | 10,270 | 9,712 | 5.415.675 | 2.785M | 2,00% | |
| AZIMUT | 25,51 | +2,95% | 24,88 | 25,55 | 24,88 | 1.448.949 | 3.654M | 1,01% | |
| BCA POP SONDRIO | 8,670 | +0,58% | 8,620 | 8,720 | 8,600 | 1.534.931 | 3.931M | 0,34% | |
| TELECOM ITALIA | 0,2626 | +1,12% | 0,2597 | 0,2632 | 0,2581 | 166.237.417 | 4.026M | 1,08% | |
| ITALGAS | 5,600 | +1,08% | 5,540 | 5,600 | 5,535 | 2.785.182 | 4.543M | 0,34% | |
| INTERPUMP GROUP | 44,46 | +1,88% | 43,64 | 44,46 | 43,64 | 468.654 | 4.841M | 0,43% | |
| SAIPEM | 2,556 | -0,58% | 2,536 | 2,580 | 2,524 | 30.195.449 | 5.101M | 1,51% | |
| HERA | 3,570 | +1,77% | 3,522 | 3,576 | 3,522 | 2.687.329 | 5.318M | 0,18% | |
| DIASORIN | 101,90 | +1,39% | 100,60 | 102,45 | 99,96 | 231.317 | 5.701M | 0,41% | |
| PIRELLI & C | 5,764 | +0,52% | 5,742 | 5,818 | 5,742 | 2.359.951 | 5.764M | 0,24% | |
| AMPLIFON | 26,14 | -1,54% | 26,54 | 26,73 | 25,84 | 1.466.511 | 5.918M | 0,65% | |
| NEXI | 4,832 | +1,96% | 4,726 | 4,874 | 4,700 | 8.038.038 | 5.944M | 0,65% | |
| CAMPARI | 5,600 | +2,38% | 5,508 | 5,658 | 5,506 | 9.671.023 | 6.895M | 0,79% | |
| A2A | 2,311 | +1,14% | 2,293 | 2,326 | 2,290 | 6.618.070 | 7.240M | 0,21% | |
| BUZZI | 38,16 | +4,32% | 36,70 | 38,16 | 36,70 | 700.152 | 7.351M | 0,36% | |
| BRUNELLO CUCINELLI | 116,4 | +2,60% | 113,4 | 116,5 | 112,8 | 314.448 | 7.915M | 0,50% | |
| BANCA MONTE PASCHI SIENA | 7,048 | -0,40% | 7,090 | 7,148 | 7,026 | 9.495.869 | 8.878M | 0,75% | |
| UNIPOL | 12,76 | +1,35% | 12,64 | 12,79 | 12,61 | 1.815.012 | 9.155M | 0,25% | |
| BPER BANCA | 6,524 | +1,56% | 6,448 | 6,590 | 6,430 | 17.897.635 | 9.275M | 1,26% | |
| INWIT | 10,060 | +1,51% | 9,930 | 10,160 | 9,930 | 1.930.598 | 9.375M | 0,21% | |
| BANCA MEDIOLANUM | 12,58 | +1,70% | 12,39 | 12,63 | 12,38 | 1.255.712 | 9.376M | 0,17% | |
| FINECOBANK | 17,925 | +1,16% | 17,750 | 17,995 | 17,745 | 1.726.921 | 10.952M | 0,28% | |
| RECORDATI ORD | 54,90 | +0,64% | 54,80 | 55,10 | 54,15 | 624.555 | 11.481M | 0,30% | |
| BANCO BPM | 8,324 | +1,27% | 8,222 | 8,324 | 8,184 | 8.346.508 | 12.612M | 0,55% | |
| MEDIOBANCA | 15,290 | +1,23% | 15,150 | 15,310 | 15,150 | 3.060.316 | 12.741M | 0,37% | |
| SNAM | 4,389 | +0,02% | 4,364 | 4,396 | 4,332 | 16.789.699 | 14.751M | 0,50% | |
| MONCLER | 57,52 | +1,20% | 56,50 | 57,90 | 55,92 | 1.562.141 | 15.807M | 0,57% | |
| TERNA | 7,868 | +0,92% | 7,826 | 7,896 | 7,810 | 4.743.668 | 15.815M | 0,24% | |
| LEONARDO | 28,64 | +0,95% | 28,40 | 29,12 | 28,36 | 4.549.378 | 16.558M | 0,79% | |
| POSTE ITALIANE | 14,430 | +0,94% | 14,310 | 14,450 | 14,305 | 1.746.507 | 18.847M | 0,13% |
