Quotazioni in tempo reale di Italia FTSE MIB40 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERPUMP GROUP | 29,46 | +0,34% | 29,88 | 30,02 | 29,36 | 278.897 | 3.208M | 0,26% | |
| AZIMUT | 23,97 | +2,35% | 23,69 | 24,03 | 23,50 | 607.206 | 3.434M | 0,42% | |
| IVECO GROUP | 13,985 | +3,44% | 13,725 | 14,175 | 13,555 | 2.292.991 | 3.793M | 0,85% | |
| AMPLIFON | 16,935 | -0,67% | 17,200 | 17,440 | 16,850 | 908.453 | 3.834M | 0,40% | |
| SAIPEM | 2,0110 | +2,39% | 1,9900 | 2,0130 | 1,9650 | 50.507.558 | 4.013M | 2,53% | |
| BCA POP SONDRIO | 10,925 | +2,20% | 10,820 | 10,925 | 10,730 | 1.469.964 | 4.953M | 0,32% | |
| TELECOM ITALIA | 0,3388 | +0,27% | 0,3388 | 0,3428 | 0,3374 | 202.380.794 | 5.194M | 1,32% | |
| PIRELLI & C | 5,390 | +3,38% | 5,300 | 5,398 | 5,278 | 3.062.759 | 5.390M | 0,31% | |
| DIASORIN | 99,04 | -0,46% | 99,78 | 99,80 | 98,42 | 75.322 | 5.541M | 0,13% | |
| ITALGAS | 7,065 | +0,00% | 7,070 | 7,095 | 6,995 | 1.950.693 | 5.735M | 0,24% | |
| HERA | 4,062 | +0,50% | 4,056 | 4,090 | 4,024 | 2.346.333 | 6.051M | 0,16% | |
| NEXI | 5,210 | +0,70% | 5,206 | 5,252 | 5,190 | 3.306.713 | 6.409M | 0,27% | |
| A2A | 2,1610 | +0,93% | 2,1460 | 2,1710 | 2,1350 | 6.037.399 | 6.770M | 0,19% | |
| BRUNELLO CUCINELLI | 100,05 | +1,41% | 99,00 | 100,65 | 98,84 | 108.022 | 6.803M | 0,16% | |
| CAMPARI | 5,574 | -2,21% | 5,650 | 5,672 | 5,542 | 8.215.662 | 6.863M | 0,67% | |
| BUZZI | 45,96 | +3,23% | 45,34 | 46,34 | 44,98 | 456.450 | 8.853M | 0,24% | |
| BANCA MONTE PASCHI SIENA | 7,200 | +4,64% | 6,923 | 7,228 | 6,923 | 18.619.134 | 9.070M | 1,48% | |
| INWIT | 10,220 | -0,68% | 10,310 | 10,320 | 10,170 | 1.089.174 | 9.524M | 0,12% | |
| BANCA MEDIOLANUM | 13,15 | +2,49% | 12,99 | 13,21 | 12,91 | 1.432.433 | 9.802M | 0,19% | |
| BPER BANCA | 7,044 | +2,21% | 6,954 | 7,056 | 6,924 | 11.587.019 | 10.014M | 0,82% | |
| RECORDATI ORD | 49,46 | +0,49% | 49,52 | 50,05 | 49,22 | 166.138 | 10.343M | 0,08% | |
| FINECOBANK | 17,420 | +0,93% | 17,395 | 17,445 | 17,235 | 1.470.970 | 10.654M | 0,24% | |
| UNIPOL | 15,300 | +2,41% | 15,050 | 15,310 | 14,935 | 1.219.822 | 10.977M | 0,17% | |
| PRYSMIAN | 48,07 | +3,31% | 47,36 | 48,13 | 46,97 | 1.212.164 | 14.218M | 0,41% | |
| MEDIOBANCA | 17,590 | +6,61% | 16,650 | 17,660 | 16,620 | 6.287.337 | 14.657M | 0,76% | |
| BANCO BPM | 9,738 | +2,18% | 9,598 | 9,744 | 9,508 | 8.976.038 | 14.755M | 0,59% | |
| MONCLER | 54,76 | +1,22% | 54,66 | 55,34 | 54,14 | 530.394 | 15.048M | 0,19% | |
| SNAM | 4,941 | -0,28% | 4,960 | 4,986 | 4,913 | 4.489.973 | 16.606M | 0,13% | |
| TERNA | 8,520 | -0,26% | 8,500 | 8,584 | 8,440 | 2.643.827 | 17.125M | 0,13% | |
| TENARIS | 14,780 | +0,54% | 14,895 | 14,950 | 14,630 | 1.193.479 | 17.186M | 0,10% |
