Italien FTSE MIB40 in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
INTERPUMP GROUP	33,98	-1,45%	34,34	34,58	33,86	286.590	3.700M	0,26%	KI
AZIMUT	26,42	-0,56%	26,40	26,62	26,20	508.723	3.785M	0,36%	KI
IVECO GROUP	15,840	-4,00%	16,190	16,375	15,765	1.829.549	4.296M	0,68%	KI
SAIPEM	2,1710	-1,27%	2,1900	2,1920	2,1640	29.069.827	4.332M	1,46%	KI
AMPLIFON	19,235	-1,61%	19,520	19,750	19,190	907.148	4.355M	0,40%	KI
TELECOM ITALIA	0,3126	-0,60%	0,3139	0,3186	0,3077	467.499.513	4.792M	3,05%	KI
BCA POP SONDRIO	11,32	-2,58%	11,41	11,54	11,26	2.477.974	5.132M	0,55%	KI
DIASORIN	93,68	-0,72%	93,96	94,44	93,16	133.379	5.241M	0,24%	KI
ITALGAS	6,605	+2,17%	6,555	6,620	6,525	4.685.981	5.362M	0,58%	KI
PIRELLI & C	5,504	-1,22%	5,536	5,536	5,438	1.856.365	5.504M	0,19%	KI
HERA	4,036	+1,46%	3,996	4,036	3,968	5.705.075	6.012M	0,38%	KI
NEXI	5,094	-1,16%	5,120	5,184	5,068	3.791.183	6.267M	0,31%	KI
CAMPARI	5,644	+2,17%	5,522	5,678	5,504	6.018.771	6.949M	0,49%	KI
A2A	2,249	+1,72%	2,225	2,249	2,214	8.483.794	7.046M	0,27%	KI
BRUNELLO CUCINELLI	106,80	-1,29%	108,50	108,50	106,00	109.974	7.262M	0,16%	KI
BUZZI	46,78	-2,46%	47,92	48,30	45,54	1.021.875	9.011M	0,53%	KI
INWIT	9,825	+2,24%	9,605	9,910	9,595	1.833.540	9.156M	0,20%	KI
BANCA MONTE PASCHI SIENA	7,652	-0,65%	7,636	7,700	7,556	14.067.512	9.639M	1,12%	KI
UNIPOL	14,73	-3,54%	15,41	15,55	14,64	4.259.905	10.568M	0,59%	KI
BPER BANCA	7,462	-2,59%	7,580	7,614	7,414	15.231.677	10.608M	1,07%	KI
RECORDATI ORD	53,25	+0,19%	53,10	53,45	52,70	262.983	11.136M	0,13%	KI
FINECOBANK	18,380	-2,10%	18,600	18,630	18,235	1.660.294	11.230M	0,27%	KI
BANCA MEDIOLANUM	15,21	-0,78%	15,30	15,34	15,09	1.270.017	11.337M	0,17%	KI
BANCO BPM	9,590	-2,02%	9,684	9,716	9,510	10.525.159	14.531M	0,70%	KI
MEDIOBANCA	17,835	-0,81%	17,870	17,960	17,605	2.660.584	14.862M	0,32%	KI
PRYSMIAN	52,90	-2,15%	53,90	54,04	52,68	1.916.396	15.647M	0,65%	KI
MONCLER	56,94	-2,97%	58,02	58,30	56,46	1.025.766	15.647M	0,37%	KI
SNAM	4,770	+2,40%	4,688	4,775	4,675	11.782.026	16.031M	0,35%	KI
TERNA	8,316	+1,79%	8,226	8,350	8,194	7.299.687	16.715M	0,36%	KI
STMICROELECTRONICS	20,500	-3,71%	21,040	21,230	20,500	4.569.484	18.681M	0,50%	KI