Palmarés y listas de precios de Italia FTSE MIB40 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERPUMP GROUP | 34,46 | -1,66% | 34,50 | 34,82 | 34,22 | 220.161 | 3.752M | 0,20% | |
| AZIMUT | 26,57 | -0,60% | 26,46 | 26,65 | 26,25 | 400.784 | 3.806M | 0,28% | |
| SAIPEM | 2,2030 | -0,59% | 2,2100 | 2,2110 | 2,1680 | 33.402.192 | 4.396M | 1,67% | |
| AMPLIFON | 19,470 | -0,15% | 19,360 | 19,525 | 19,255 | 663.985 | 4.408M | 0,29% | |
| IVECO GROUP | 16,445 | -0,78% | 16,265 | 16,625 | 15,970 | 1.561.147 | 4.460M | 0,58% | |
| TELECOM ITALIA | 0,3145 | +4,69% | 0,2996 | 0,3152 | 0,2993 | 767.013.518 | 4.821M | 5,00% | |
| ITALGAS | 6,465 | +0,16% | 6,435 | 6,495 | 6,410 | 2.351.490 | 5.248M | 0,29% | |
| BCA POP SONDRIO | 11,62 | -0,85% | 11,57 | 11,75 | 11,43 | 1.616.060 | 5.268M | 0,36% | |
| DIASORIN | 94,36 | -0,17% | 94,00 | 94,98 | 93,50 | 105.532 | 5.279M | 0,19% | |
| PIRELLI & C | 5,564 | -0,43% | 5,500 | 5,570 | 5,438 | 2.165.202 | 5.564M | 0,22% | |
| HERA | 3,978 | +1,43% | 3,922 | 3,986 | 3,918 | 7.936.508 | 5.925M | 0,53% | |
| NEXI | 5,154 | +2,06% | 5,026 | 5,164 | 4,992 | 3.989.995 | 6.340M | 0,32% | |
| CAMPARI | 5,524 | -1,78% | 5,586 | 5,636 | 5,500 | 7.151.821 | 6.802M | 0,58% | |
| A2A | 2,2160 | +1,19% | 2,1900 | 2,2290 | 2,1860 | 5.797.608 | 6.943M | 0,19% | |
| BRUNELLO CUCINELLI | 108,20 | -1,73% | 110,00 | 110,00 | 106,90 | 137.607 | 7.358M | 0,20% | |
| INWIT | 9,605 | +1,86% | 9,435 | 9,640 | 9,420 | 920.047 | 8.951M | 0,10% | |
| BUZZI | 47,96 | -4,08% | 49,26 | 49,58 | 47,44 | 699.491 | 9.238M | 0,36% | |
| BANCA MONTE PASCHI SIENA | 7,702 | -0,57% | 7,736 | 7,826 | 7,578 | 14.961.620 | 9.702M | 1,19% | |
| BPER BANCA | 7,658 | -1,09% | 7,634 | 7,740 | 7,516 | 10.386.954 | 10.887M | 0,73% | |
| UNIPOL | 15,29 | -1,16% | 15,29 | 15,33 | 15,12 | 1.288.577 | 10.970M | 0,18% | |
| RECORDATI ORD | 53,30 | +0,57% | 52,75 | 53,60 | 52,45 | 180.324 | 11.146M | 0,09% | |
| BANCA MEDIOLANUM | 15,35 | +0,00% | 15,26 | 15,42 | 15,14 | 1.713.471 | 11.441M | 0,23% | |
| FINECOBANK | 18,775 | -0,56% | 18,670 | 18,845 | 18,520 | 739.445 | 11.472M | 0,12% | |
| BANCO BPM | 9,794 | -0,16% | 9,670 | 9,860 | 9,606 | 9.479.349 | 14.840M | 0,63% | |
| MEDIOBANCA | 17,980 | -0,08% | 17,765 | 18,180 | 17,550 | 2.684.316 | 14.982M | 0,32% | |
| SNAM | 4,659 | +0,87% | 4,605 | 4,679 | 4,592 | 5.009.811 | 15.658M | 0,15% | |
| PRYSMIAN | 54,06 | +1,54% | 52,80 | 54,56 | 52,70 | 1.822.189 | 15.990M | 0,62% | |
| MONCLER | 58,82 | +0,34% | 58,16 | 59,24 | 57,70 | 334.014 | 16.164M | 0,12% | |
| TERNA | 8,170 | +0,86% | 8,106 | 8,202 | 8,052 | 4.031.340 | 16.422M | 0,20% | |
| STMICROELECTRONICS | 21,290 | -1,16% | 21,150 | 21,530 | 20,870 | 3.981.781 | 19.401M | 0,44% |
