Italy FTSE MIB40 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIPOL | 12.12 | -1.14% | 12.25 | 12.32 | 12.11 | 2,950,709 | 8,696M | 0.41% | |
| UNICREDIT | 40.015 | -1.32% | 40.610 | 40.770 | 39.985 | 7,472,643 | 62,080M | 0.48% | |
| TERNA | 7.614 | -1.48% | 7.750 | 7.750 | 7.458 | 5,289,632 | 15,304M | 0.26% | |
| TENARIS | 18.885 | -0.26% | 18.895 | 19.220 | 18.840 | 1,744,302 | 21,959M | 0.15% | |
| TELECOM ITALIA | 0.2548 | -1.62% | 0.2600 | 0.2608 | 0.2529 | 215,341,336 | 3,906M | 1.40% | |
| STMICROELECTRONICS | 24.040 | -1.78% | 24.365 | 24.610 | 24.020 | 3,199,665 | 21,907M | 0.35% | |
| STELLANTIS | 12.276 | -1.16% | 12.420 | 12.600 | 12.252 | 10,398,062 | 35,552M | 0.36% | |
| SNAM | 4.302 | -1.01% | 4.340 | 4.346 | 4.285 | 10,352,123 | 14,458M | 0.31% | |
| SAIPEM | 2.730 | -0.87% | 2.758 | 2.797 | 2.730 | 34,383,279 | 5,448M | 1.72% | |
| RECORDATI ORD | 53.35 | -1.20% | 53.80 | 54.00 | 53.25 | 231,861 | 11,157M | 0.11% | |
| PRYSMIAN | 65.88 | -0.78% | 66.12 | 66.68 | 65.50 | 1,019,773 | 19,486M | 0.34% | |
| POSTE ITALIANE | 13.935 | -0.92% | 14.040 | 14.075 | 13.935 | 1,283,569 | 18,201M | 0.10% | |
| PIRELLI & C | 5.588 | +0.11% | 5.604 | 5.630 | 5.554 | 1,601,324 | 5,588M | 0.16% | |
| NEXI | 5.248 | -1.39% | 5.304 | 5.344 | 5.234 | 3,824,274 | 6,456M | 0.31% | |
| MONCLER | 53.10 | +0.26% | 52.98 | 53.88 | 52.74 | 1,048,940 | 14,592M | 0.38% | |
| MEDIOBANCA | 14.500 | -0.48% | 14.590 | 14.645 | 14.485 | 2,093,261 | 12,083M | 0.25% | |
| LEONARDO | 27.70 | +1.43% | 27.50 | 28.00 | 27.47 | 3,369,806 | 16,015M | 0.58% | |
| IVECO GROUP | 9.400 | -6.98% | 10.020 | 10.035 | 9.400 | 6,885,826 | 2,549M | 2.54% | |
| ITALGAS | 5.405 | -1.10% | 5.465 | 5.475 | 5.400 | 2,473,683 | 4,385M | 0.31% | |
| INWIT | 9.635 | -3.17% | 9.880 | 9.905 | 9.635 | 1,436,756 | 8,979M | 0.15% | |
| INTESA SANPAOLO | 4.0115 | +0.55% | 3.9920 | 4.0385 | 3.9850 | 80,143,675 | 71,419M | 0.45% | |
| INTERPUMP GROUP | 42.84 | -2.10% | 43.76 | 43.90 | 42.68 | 104,368 | 4,664M | 0.10% | |
| HERA | 3.404 | -2.24% | 3.468 | 3.474 | 3.388 | 2,516,846 | 5,070M | 0.17% | |
| GENERALI | 28.38 | -0.56% | 28.51 | 28.64 | 28.38 | 2,554,647 | 44,540M | 0.16% | |
| FINECOBANK | 17.375 | -0.83% | 17.550 | 17.605 | 17.350 | 1,907,091 | 10,616M | 0.31% | |
| FERRARI | 418.5 | -0.40% | 419.7 | 425.8 | 418.2 | 244,647 | 81,157M | 0.10% | |
| ENI | 13.744 | +0.04% | 13.750 | 14.030 | 13.704 | 17,049,554 | 45,142M | 0.52% | |
| ENEL | 6.970 | -0.90% | 7.036 | 7.066 | 6.937 | 32,336,770 | 70,862M | 0.32% | |
| DIASORIN | 102.80 | -0.63% | 103.60 | 104.20 | 102.00 | 102,682 | 5,751M | 0.18% | |
| CAMPARI | 5.678 | -4.83% | 5.956 | 6.002 | 5.678 | 9,566,787 | 6,991M | 0.78% |
