Italy FTSE MIB40 price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BUZZI | 44.22 | -5.47% | 46.18 | 46.32 | 44.22 | 826,654 | 8,518M | 0.43% | |
| BRUNELLO CUCINELLI | 105.60 | -1.12% | 105.90 | 106.60 | 105.10 | 158,409 | 7,181M | 0.23% | |
| BPER BANCA | 7.210 | -3.38% | 7.300 | 7.334 | 7.096 | 20,603,856 | 10,250M | 1.45% | |
| BCA POP SONDRIO | 11.12 | -1.77% | 11.21 | 11.24 | 10.91 | 3,130,748 | 5,042M | 0.69% | |
| BANCO BPM | 9.346 | -2.54% | 9.500 | 9.520 | 9.150 | 12,222,315 | 14,161M | 0.81% | |
| BANCA MONTE PASCHI SIENA | 7.302 | -4.57% | 7.538 | 7.556 | 7.270 | 22,464,861 | 9,198M | 1.78% | |
| BANCA MEDIOLANUM | 14.87 | -2.24% | 15.05 | 15.08 | 14.73 | 1,823,614 | 11,084M | 0.24% | |
| AZIMUT | 25.76 | -2.50% | 26.20 | 26.20 | 25.54 | 1,134,301 | 3,690M | 0.79% | |
| AMPLIFON | 18.675 | -2.91% | 19.010 | 19.110 | 18.390 | 1,455,338 | 4,228M | 0.64% | |
| A2A | 2.225 | -1.07% | 2.252 | 2.266 | 2.220 | 9,605,431 | 6,971M | 0.31% |
