Italien FTSE MIB40 in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIPOL | 12,12 | -1,14% | 12,25 | 12,32 | 12,11 | 2.950.709 | 8.696M | 0,41% | |
| UNICREDIT | 40,015 | -1,32% | 40,610 | 40,770 | 39,985 | 7.472.643 | 62.080M | 0,48% | |
| TERNA | 7,614 | -1,48% | 7,750 | 7,750 | 7,458 | 5.289.632 | 15.304M | 0,26% | |
| TENARIS | 18,885 | -0,26% | 18,895 | 19,220 | 18,840 | 1.744.302 | 21.959M | 0,15% | |
| TELECOM ITALIA | 0,2548 | -1,62% | 0,2600 | 0,2608 | 0,2529 | 215.341.336 | 3.906M | 1,40% | |
| STMICROELECTRONICS | 24,040 | -1,78% | 24,365 | 24,610 | 24,020 | 3.199.665 | 21.907M | 0,35% | |
| STELLANTIS | 12,276 | -1,16% | 12,420 | 12,600 | 12,252 | 10.398.062 | 35.552M | 0,36% | |
| SNAM | 4,302 | -1,01% | 4,340 | 4,346 | 4,285 | 10.352.123 | 14.458M | 0,31% | |
| SAIPEM | 2,730 | -0,87% | 2,758 | 2,797 | 2,730 | 34.383.279 | 5.448M | 1,72% | |
| RECORDATI ORD | 53,35 | -1,20% | 53,80 | 54,00 | 53,25 | 231.861 | 11.157M | 0,11% | |
| PRYSMIAN | 65,88 | -0,78% | 66,12 | 66,68 | 65,50 | 1.019.773 | 19.486M | 0,34% | |
| POSTE ITALIANE | 13,935 | -0,92% | 14,040 | 14,075 | 13,935 | 1.283.569 | 18.201M | 0,10% | |
| PIRELLI & C | 5,588 | +0,11% | 5,604 | 5,630 | 5,554 | 1.601.324 | 5.588M | 0,16% | |
| NEXI | 5,248 | -1,39% | 5,304 | 5,344 | 5,234 | 3.824.274 | 6.456M | 0,31% | |
| MONCLER | 53,10 | +0,26% | 52,98 | 53,88 | 52,74 | 1.048.940 | 14.592M | 0,38% | |
| MEDIOBANCA | 14,500 | -0,48% | 14,590 | 14,645 | 14,485 | 2.093.261 | 12.083M | 0,25% | |
| LEONARDO | 27,70 | +1,43% | 27,50 | 28,00 | 27,47 | 3.369.806 | 16.015M | 0,58% | |
| IVECO GROUP | 9,400 | -6,98% | 10,020 | 10,035 | 9,400 | 6.885.826 | 2.549M | 2,54% | |
| ITALGAS | 5,405 | -1,10% | 5,465 | 5,475 | 5,400 | 2.473.683 | 4.385M | 0,31% | |
| INWIT | 9,635 | -3,17% | 9,880 | 9,905 | 9,635 | 1.436.756 | 8.979M | 0,15% | |
| INTESA SANPAOLO | 4,0115 | +0,55% | 3,9920 | 4,0385 | 3,9850 | 80.143.675 | 71.419M | 0,45% | |
| INTERPUMP GROUP | 42,84 | -2,10% | 43,76 | 43,90 | 42,68 | 104.368 | 4.664M | 0,10% | |
| HERA | 3,404 | -2,24% | 3,468 | 3,474 | 3,388 | 2.516.846 | 5.070M | 0,17% | |
| GENERALI | 28,38 | -0,56% | 28,51 | 28,64 | 28,38 | 2.554.647 | 44.540M | 0,16% | |
| FINECOBANK | 17,375 | -0,83% | 17,550 | 17,605 | 17,350 | 1.907.091 | 10.616M | 0,31% | |
| FERRARI | 418,5 | -0,40% | 419,7 | 425,8 | 418,2 | 244.647 | 81.157M | 0,10% | |
| ENI | 13,744 | +0,04% | 13,750 | 14,030 | 13,704 | 17.049.554 | 45.142M | 0,52% | |
| ENEL | 6,970 | -0,90% | 7,036 | 7,066 | 6,937 | 32.336.770 | 70.862M | 0,32% | |
| DIASORIN | 102,80 | -0,63% | 103,60 | 104,20 | 102,00 | 102.682 | 5.751M | 0,18% | |
| CAMPARI | 5,678 | -4,83% | 5,956 | 6,002 | 5,678 | 9.566.787 | 6.991M | 0,78% |
