Italien FTSE MIB40 in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BUZZI | 46,78 | -2,46% | 47,92 | 48,30 | 45,54 | 1.021.875 | 9.011M | 0,53% | |
| BRUNELLO CUCINELLI | 106,80 | -1,29% | 108,50 | 108,50 | 106,00 | 109.974 | 7.262M | 0,16% | |
| BPER BANCA | 7,462 | -2,59% | 7,580 | 7,614 | 7,414 | 15.231.677 | 10.608M | 1,07% | |
| BCA POP SONDRIO | 11,32 | -2,58% | 11,41 | 11,54 | 11,26 | 2.477.974 | 5.132M | 0,55% | |
| BANCO BPM | 9,590 | -2,02% | 9,684 | 9,716 | 9,510 | 10.525.159 | 14.531M | 0,70% | |
| BANCA MONTE PASCHI SIENA | 7,652 | -0,65% | 7,636 | 7,700 | 7,556 | 14.067.512 | 9.639M | 1,12% | |
| BANCA MEDIOLANUM | 15,21 | -0,78% | 15,30 | 15,34 | 15,09 | 1.270.017 | 11.337M | 0,17% |
